Portefeuille modèle : AltaProfits Vie
Performance du 27/03/2021 au 26/03/2024
 
AltaProfits Vie
 
AA de AltaProfits Vie
AA de AltaProfits Vie
26/03/2024
120,4 AA de AltaProfits Vie
25/03/2024
120,4 AA de AltaProfits Vie
24/03/2024
120,7 AA de AltaProfits Vie
23/03/2024
120,7 AA de AltaProfits Vie
22/03/2024
120,7 AA de AltaProfits Vie
21/03/2024
120,3 AA de AltaProfits Vie
20/03/2024
119,9 AA de AltaProfits Vie
19/03/2024
119,5 AA de AltaProfits Vie
18/03/2024
119,2 AA de AltaProfits Vie
17/03/2024
119,0 AA de AltaProfits Vie
16/03/2024
119,0 AA de AltaProfits Vie
15/03/2024
119,0 AA de AltaProfits Vie
14/03/2024
119,3 AA de AltaProfits Vie
13/03/2024
119,5 AA de AltaProfits Vie
12/03/2024
119,5 AA de AltaProfits Vie
11/03/2024
118,5 AA de AltaProfits Vie
10/03/2024
118,8 AA de AltaProfits Vie
09/03/2024
118,8 AA de AltaProfits Vie
08/03/2024
118,8 AA de AltaProfits Vie
07/03/2024
118,9 AA de AltaProfits Vie
06/03/2024
118,2 AA de AltaProfits Vie
05/03/2024
117,8 AA de AltaProfits Vie
04/03/2024
118,4 AA de AltaProfits Vie
03/03/2024
118,4 AA de AltaProfits Vie
02/03/2024
118,4 AA de AltaProfits Vie
01/03/2024
118,4 AA de AltaProfits Vie
29/02/2024
117,7 AA de AltaProfits Vie
28/02/2024
117,7 AA de AltaProfits Vie
27/02/2024
117,7 AA de AltaProfits Vie
26/02/2024
117,5 AA de AltaProfits Vie
25/02/2024
117,9 AA de AltaProfits Vie
24/02/2024
117,9 AA de AltaProfits Vie
23/02/2024
117,9 AA de AltaProfits Vie
22/02/2024
117,5 AA de AltaProfits Vie
21/02/2024
116,5 AA de AltaProfits Vie
20/02/2024
116,6 AA de AltaProfits Vie
19/02/2024
116,8 AA de AltaProfits Vie
18/02/2024
116,8 AA de AltaProfits Vie
17/02/2024
116,8 AA de AltaProfits Vie
16/02/2024
116,8 AA de AltaProfits Vie
15/02/2024
116,7 AA de AltaProfits Vie
14/02/2024
116,1 AA de AltaProfits Vie
13/02/2024
114,9 AA de AltaProfits Vie
12/02/2024
115,9 AA de AltaProfits Vie
11/02/2024
115,8 AA de AltaProfits Vie
10/02/2024
115,8 AA de AltaProfits Vie
09/02/2024
115,8 AA de AltaProfits Vie
08/02/2024
115,7 AA de AltaProfits Vie
07/02/2024
115,6 AA de AltaProfits Vie
06/02/2024
115,6 AA de AltaProfits Vie
05/02/2024
114,8 AA de AltaProfits Vie
04/02/2024
114,2 AA de AltaProfits Vie
03/02/2024
114,2 AA de AltaProfits Vie
02/02/2024
114,2 AA de AltaProfits Vie
01/02/2024
114,4 AA de AltaProfits Vie
31/01/2024
114,0 AA de AltaProfits Vie
30/01/2024
114,4 AA de AltaProfits Vie
29/01/2024
114,6 AA de AltaProfits Vie
28/01/2024
113,9 AA de AltaProfits Vie
27/01/2024
113,9 AA de AltaProfits Vie
26/01/2024
113,9 AA de AltaProfits Vie
25/01/2024
113,2 AA de AltaProfits Vie
24/01/2024
112,9 AA de AltaProfits Vie
23/01/2024
112,2 AA de AltaProfits Vie
22/01/2024
112,1 AA de AltaProfits Vie
21/01/2024
111,8 AA de AltaProfits Vie
20/01/2024
111,8 AA de AltaProfits Vie
19/01/2024
111,8 AA de AltaProfits Vie
18/01/2024
111,3 AA de AltaProfits Vie
17/01/2024
110,7 AA de AltaProfits Vie
16/01/2024
111,9 AA de AltaProfits Vie
15/01/2024
112,3 AA de AltaProfits Vie
14/01/2024
112,5 AA de AltaProfits Vie
13/01/2024
112,5 AA de AltaProfits Vie
12/01/2024
112,5 AA de AltaProfits Vie
11/01/2024
111,7 AA de AltaProfits Vie
10/01/2024
112,1 AA de AltaProfits Vie
09/01/2024
112,0 AA de AltaProfits Vie
08/01/2024
112,2 AA de AltaProfits Vie
07/01/2024
112,0 AA de AltaProfits Vie
06/01/2024
112,0 AA de AltaProfits Vie
05/01/2024
112,0 AA de AltaProfits Vie
04/01/2024
111,9 AA de AltaProfits Vie
03/01/2024
111,9 AA de AltaProfits Vie
02/01/2024
112,8 AA de AltaProfits Vie
01/01/2024
112,8 AA de AltaProfits Vie
31/12/2023
112,8 AA de AltaProfits Vie
30/12/2023
112,8 AA de AltaProfits Vie
29/12/2023
112,8 AA de AltaProfits Vie
28/12/2023
112,4 AA de AltaProfits Vie
27/12/2023
112,5 AA de AltaProfits Vie
26/12/2023
112,2 AA de AltaProfits Vie
25/12/2023
111,9 AA de AltaProfits Vie
24/12/2023
111,9 AA de AltaProfits Vie
23/12/2023
111,9 AA de AltaProfits Vie
22/12/2023
111,9 AA de AltaProfits Vie
21/12/2023
112,2 AA de AltaProfits Vie
20/12/2023
112,2 AA de AltaProfits Vie
19/12/2023
112,4 AA de AltaProfits Vie
18/12/2023
112,2 AA de AltaProfits Vie
17/12/2023
112,1 AA de AltaProfits Vie
16/12/2023
112,1 AA de AltaProfits Vie
15/12/2023
112,1 AA de AltaProfits Vie
14/12/2023
112,2 AA de AltaProfits Vie
13/12/2023
111,7 AA de AltaProfits Vie
12/12/2023
111,2 AA de AltaProfits Vie
11/12/2023
111,3 AA de AltaProfits Vie
10/12/2023
111,0 AA de AltaProfits Vie
09/12/2023
111,0 AA de AltaProfits Vie
08/12/2023
111,0 AA de AltaProfits Vie
07/12/2023
110,5 AA de AltaProfits Vie
06/12/2023
110,4 AA de AltaProfits Vie
05/12/2023
109,9 AA de AltaProfits Vie
04/12/2023
109,6 AA de AltaProfits Vie
03/12/2023
109,8 AA de AltaProfits Vie
02/12/2023
109,8 AA de AltaProfits Vie
01/12/2023
109,8 AA de AltaProfits Vie
30/11/2023
109,2 AA de AltaProfits Vie
29/11/2023
108,5 AA de AltaProfits Vie
28/11/2023
108,7 AA de AltaProfits Vie
27/11/2023
108,4 AA de AltaProfits Vie
26/11/2023
108,9 AA de AltaProfits Vie
25/11/2023
108,9 AA de AltaProfits Vie
24/11/2023
108,9 AA de AltaProfits Vie
23/11/2023
109,0 AA de AltaProfits Vie
22/11/2023
108,6 AA de AltaProfits Vie
21/11/2023
108,3 AA de AltaProfits Vie
20/11/2023
108,5 AA de AltaProfits Vie
19/11/2023
108,3 AA de AltaProfits Vie
18/11/2023
108,3 AA de AltaProfits Vie
17/11/2023
108,3 AA de AltaProfits Vie
16/11/2023
108,1 AA de AltaProfits Vie
15/11/2023
108,2 AA de AltaProfits Vie
14/11/2023
108,3 AA de AltaProfits Vie
13/11/2023
107,1 AA de AltaProfits Vie
12/11/2023
106,6 AA de AltaProfits Vie
11/11/2023
106,6 AA de AltaProfits Vie
10/11/2023
106,6 AA de AltaProfits Vie
09/11/2023
106,8 AA de AltaProfits Vie
08/11/2023
106,8 AA de AltaProfits Vie
07/11/2023
106,6 AA de AltaProfits Vie
06/11/2023
106,6 AA de AltaProfits Vie
05/11/2023
106,3 AA de AltaProfits Vie
04/11/2023
106,3 AA de AltaProfits Vie
03/11/2023
106,3 AA de AltaProfits Vie
02/11/2023
105,5 AA de AltaProfits Vie
01/11/2023
104,6 AA de AltaProfits Vie
31/10/2023
103,5 AA de AltaProfits Vie
30/10/2023
103,5 AA de AltaProfits Vie
29/10/2023
103,4 AA de AltaProfits Vie
28/10/2023
103,4 AA de AltaProfits Vie
27/10/2023
103,4 AA de AltaProfits Vie
26/10/2023
103,5 AA de AltaProfits Vie
25/10/2023
104,1 AA de AltaProfits Vie
24/10/2023
104,1 AA de AltaProfits Vie
23/10/2023
104,0 AA de AltaProfits Vie
22/10/2023
104,2 AA de AltaProfits Vie
21/10/2023
104,2 AA de AltaProfits Vie
20/10/2023
104,2 AA de AltaProfits Vie
19/10/2023
105,4 AA de AltaProfits Vie
18/10/2023
106,2 AA de AltaProfits Vie
17/10/2023
107,2 AA de AltaProfits Vie
16/10/2023
107,3 AA de AltaProfits Vie
15/10/2023
107,1 AA de AltaProfits Vie
14/10/2023
107,1 AA de AltaProfits Vie
13/10/2023
107,1 AA de AltaProfits Vie
12/10/2023
107,4 AA de AltaProfits Vie
11/10/2023
107,7 AA de AltaProfits Vie
10/10/2023
107,4 AA de AltaProfits Vie
09/10/2023
106,5 AA de AltaProfits Vie
08/10/2023
106,1 AA de AltaProfits Vie
07/10/2023
106,1 AA de AltaProfits Vie
06/10/2023
106,1 AA de AltaProfits Vie
05/10/2023
105,7 AA de AltaProfits Vie
04/10/2023
105,6 AA de AltaProfits Vie
03/10/2023
106,0 AA de AltaProfits Vie
02/10/2023
106,7 AA de AltaProfits Vie
01/10/2023
106,9 AA de AltaProfits Vie
30/09/2023
106,9 AA de AltaProfits Vie
29/09/2023
106,9 AA de AltaProfits Vie
28/09/2023
107,0 AA de AltaProfits Vie
27/09/2023
106,7 AA de AltaProfits Vie
26/09/2023
106,4 AA de AltaProfits Vie
25/09/2023
107,1 AA de AltaProfits Vie
24/09/2023
107,5 AA de AltaProfits Vie
23/09/2023
107,5 AA de AltaProfits Vie
22/09/2023
107,5 AA de AltaProfits Vie
21/09/2023
107,7 AA de AltaProfits Vie
20/09/2023
108,8 AA de AltaProfits Vie
19/09/2023
108,7 AA de AltaProfits Vie
18/09/2023
109,2 AA de AltaProfits Vie
17/09/2023
109,8 AA de AltaProfits Vie
16/09/2023
109,8 AA de AltaProfits Vie
15/09/2023
109,8 AA de AltaProfits Vie
14/09/2023
109,3 AA de AltaProfits Vie
13/09/2023
108,5 AA de AltaProfits Vie
12/09/2023
108,7 AA de AltaProfits Vie
11/09/2023
109,0 AA de AltaProfits Vie
10/09/2023
108,6 AA de AltaProfits Vie
09/09/2023
108,7 AA de AltaProfits Vie
08/09/2023
108,7 AA de AltaProfits Vie
07/09/2023
108,5 AA de AltaProfits Vie
06/09/2023
108,5 AA de AltaProfits Vie
05/09/2023
109,2 AA de AltaProfits Vie
04/09/2023
109,3 AA de AltaProfits Vie
03/09/2023
108,8 AA de AltaProfits Vie
02/09/2023
108,8 AA de AltaProfits Vie
01/09/2023
108,8 AA de AltaProfits Vie
31/08/2023
108,6 AA de AltaProfits Vie
30/08/2023
108,9 AA de AltaProfits Vie
29/08/2023
109,1 AA de AltaProfits Vie
28/08/2023
108,0 AA de AltaProfits Vie
27/08/2023
107,1 AA de AltaProfits Vie
26/08/2023
107,1 AA de AltaProfits Vie
25/08/2023
107,1 AA de AltaProfits Vie
24/08/2023
107,2 AA de AltaProfits Vie
23/08/2023
107,7 AA de AltaProfits Vie
22/08/2023
106,5 AA de AltaProfits Vie
21/08/2023
106,1 AA de AltaProfits Vie
20/08/2023
106,3 AA de AltaProfits Vie
19/08/2023
106,3 AA de AltaProfits Vie
18/08/2023
106,3 AA de AltaProfits Vie
17/08/2023
106,5 AA de AltaProfits Vie
16/08/2023
107,1 AA de AltaProfits Vie
15/08/2023
107,6 AA de AltaProfits Vie
14/08/2023
108,2 AA de AltaProfits Vie
13/08/2023
108,0 AA de AltaProfits Vie
12/08/2023
108,0 AA de AltaProfits Vie
11/08/2023
108,0 AA de AltaProfits Vie
10/08/2023
108,7 AA de AltaProfits Vie
09/08/2023
108,6 AA de AltaProfits Vie
08/08/2023
108,6 AA de AltaProfits Vie
07/08/2023
109,0 AA de AltaProfits Vie
06/08/2023
109,1 AA de AltaProfits Vie
05/08/2023
109,1 AA de AltaProfits Vie
04/08/2023
109,1 AA de AltaProfits Vie
03/08/2023
108,9 AA de AltaProfits Vie
02/08/2023
109,0 AA de AltaProfits Vie
01/08/2023
110,7 AA de AltaProfits Vie
31/07/2023
111,0 AA de AltaProfits Vie
30/07/2023
110,9 AA de AltaProfits Vie
29/07/2023
110,9 AA de AltaProfits Vie
28/07/2023
110,9 AA de AltaProfits Vie
27/07/2023
109,4 AA de AltaProfits Vie
26/07/2023
109,6 AA de AltaProfits Vie
25/07/2023
109,9 AA de AltaProfits Vie
24/07/2023
109,0 AA de AltaProfits Vie
23/07/2023
108,8 AA de AltaProfits Vie
22/07/2023
108,8 AA de AltaProfits Vie
21/07/2023
108,8 AA de AltaProfits Vie
20/07/2023
108,3 AA de AltaProfits Vie
19/07/2023
108,3 AA de AltaProfits Vie
18/07/2023
108,1 AA de AltaProfits Vie
17/07/2023
107,9 AA de AltaProfits Vie
16/07/2023
108,3 AA de AltaProfits Vie
15/07/2023
108,3 AA de AltaProfits Vie
14/07/2023
108,3 AA de AltaProfits Vie
13/07/2023
108,3 AA de AltaProfits Vie
12/07/2023
108,3 AA de AltaProfits Vie
11/07/2023
107,1 AA de AltaProfits Vie
10/07/2023
106,5 AA de AltaProfits Vie
09/07/2023
106,8 AA de AltaProfits Vie
08/07/2023
106,8 AA de AltaProfits Vie
07/07/2023
106,8 AA de AltaProfits Vie
06/07/2023
106,6 AA de AltaProfits Vie
05/07/2023
108,4 AA de AltaProfits Vie
04/07/2023
108,9 AA de AltaProfits Vie
03/07/2023
108,8 AA de AltaProfits Vie
02/07/2023
108,6 AA de AltaProfits Vie
01/07/2023
108,6 AA de AltaProfits Vie
30/06/2023
108,6 AA de AltaProfits Vie
29/06/2023
107,2 AA de AltaProfits Vie
28/06/2023
107,1 AA de AltaProfits Vie
27/06/2023
106,9 AA de AltaProfits Vie
26/06/2023
106,5 AA de AltaProfits Vie
25/06/2023
106,9 AA de AltaProfits Vie
24/06/2023
106,9 AA de AltaProfits Vie
23/06/2023
106,9 AA de AltaProfits Vie
22/06/2023
107,0 AA de AltaProfits Vie
21/06/2023
107,7 AA de AltaProfits Vie
20/06/2023
108,0 AA de AltaProfits Vie
19/06/2023
108,7 AA de AltaProfits Vie
18/06/2023
108,9 AA de AltaProfits Vie
17/06/2023
108,9 AA de AltaProfits Vie
16/06/2023
108,9 AA de AltaProfits Vie
15/06/2023
109,6 AA de AltaProfits Vie
14/06/2023
109,1 AA de AltaProfits Vie
13/06/2023
108,8 AA de AltaProfits Vie
12/06/2023
108,2 AA de AltaProfits Vie
11/06/2023
107,7 AA de AltaProfits Vie
10/06/2023
107,7 AA de AltaProfits Vie
09/06/2023
107,7 AA de AltaProfits Vie
08/06/2023
107,8 AA de AltaProfits Vie
07/06/2023
107,7 AA de AltaProfits Vie
06/06/2023
107,9 AA de AltaProfits Vie
05/06/2023
107,7 AA de AltaProfits Vie
04/06/2023
107,3 AA de AltaProfits Vie
03/06/2023
107,3 AA de AltaProfits Vie
02/06/2023
107,3 AA de AltaProfits Vie
01/06/2023
106,3 AA de AltaProfits Vie
31/05/2023
105,6 AA de AltaProfits Vie
30/05/2023
106,2 AA de AltaProfits Vie
29/05/2023
106,6 AA de AltaProfits Vie
28/05/2023
106,3 AA de AltaProfits Vie
27/05/2023
106,3 AA de AltaProfits Vie
26/05/2023
106,3 AA de AltaProfits Vie
25/05/2023
105,6 AA de AltaProfits Vie
24/05/2023
105,4 AA de AltaProfits Vie
23/05/2023
106,6 AA de AltaProfits Vie
22/05/2023
107,0 AA de AltaProfits Vie
21/05/2023
106,9 AA de AltaProfits Vie
20/05/2023
106,9 AA de AltaProfits Vie
19/05/2023
106,9 AA de AltaProfits Vie
18/05/2023
106,6 AA de AltaProfits Vie
17/05/2023
106,1 AA de AltaProfits Vie
16/05/2023
105,7 AA de AltaProfits Vie
15/05/2023
106,0 AA de AltaProfits Vie
14/05/2023
105,5 AA de AltaProfits Vie
13/05/2023
105,5 AA de AltaProfits Vie
12/05/2023
105,5 AA de AltaProfits Vie
11/05/2023
105,4 AA de AltaProfits Vie
10/05/2023
105,4 AA de AltaProfits Vie
09/05/2023
105,4 AA de AltaProfits Vie
08/05/2023
105,3 AA de AltaProfits Vie
07/05/2023
105,1 AA de AltaProfits Vie
06/05/2023
105,1 AA de AltaProfits Vie
05/05/2023
105,1 AA de AltaProfits Vie
04/05/2023
103,7 AA de AltaProfits Vie
03/05/2023
104,3 AA de AltaProfits Vie
02/05/2023
104,8 AA de AltaProfits Vie
01/05/2023
105,5 AA de AltaProfits Vie
30/04/2023
105,6 AA de AltaProfits Vie
29/04/2023
105,6 AA de AltaProfits Vie
28/04/2023
105,6 AA de AltaProfits Vie
27/04/2023
104,6 AA de AltaProfits Vie
26/04/2023
104,1 AA de AltaProfits Vie
25/04/2023
104,4 AA de AltaProfits Vie
24/04/2023
105,5 AA de AltaProfits Vie
23/04/2023
105,5 AA de AltaProfits Vie
22/04/2023
105,5 AA de AltaProfits Vie
21/04/2023
105,5 AA de AltaProfits Vie
20/04/2023
105,9 AA de AltaProfits Vie
19/04/2023
106,1 AA de AltaProfits Vie
18/04/2023
106,1 AA de AltaProfits Vie
17/04/2023
105,8 AA de AltaProfits Vie
16/04/2023
105,3 AA de AltaProfits Vie
15/04/2023
105,3 AA de AltaProfits Vie
14/04/2023
105,3 AA de AltaProfits Vie
13/04/2023
105,5 AA de AltaProfits Vie
12/04/2023
105,3 AA de AltaProfits Vie
11/04/2023
105,4 AA de AltaProfits Vie
10/04/2023
104,7 AA de AltaProfits Vie
09/04/2023
104,9 AA de AltaProfits Vie
08/04/2023
104,9 AA de AltaProfits Vie
07/04/2023
104,9 AA de AltaProfits Vie
06/04/2023
104,8 AA de AltaProfits Vie
05/04/2023
104,5 AA de AltaProfits Vie
04/04/2023
105,1 AA de AltaProfits Vie
03/04/2023
105,3 AA de AltaProfits Vie
02/04/2023
105,0 AA de AltaProfits Vie
01/04/2023
105,0 AA de AltaProfits Vie
31/03/2023
105,0 AA de AltaProfits Vie
30/03/2023
104,2 AA de AltaProfits Vie
29/03/2023
103,6 AA de AltaProfits Vie
28/03/2023
102,6 AA de AltaProfits Vie
27/03/2023
102,8 AA de AltaProfits Vie
26/03/2023
102,8 AA de AltaProfits Vie
25/03/2023
102,8 AA de AltaProfits Vie
24/03/2023
102,8 AA de AltaProfits Vie
23/03/2023
102,6 AA de AltaProfits Vie
22/03/2023
102,6 AA de AltaProfits Vie
21/03/2023
102,7 AA de AltaProfits Vie
20/03/2023
102,0 AA de AltaProfits Vie
19/03/2023
102,2 AA de AltaProfits Vie
18/03/2023
102,2 AA de AltaProfits Vie
17/03/2023
102,2 AA de AltaProfits Vie
16/03/2023
102,7 AA de AltaProfits Vie
15/03/2023
102,1 AA de AltaProfits Vie
14/03/2023
102,3 AA de AltaProfits Vie
13/03/2023
102,0 AA de AltaProfits Vie
12/03/2023
103,6 AA de AltaProfits Vie
11/03/2023
103,6 AA de AltaProfits Vie
10/03/2023
103,6 AA de AltaProfits Vie
09/03/2023
104,8 AA de AltaProfits Vie
08/03/2023
105,5 AA de AltaProfits Vie
07/03/2023
104,9 AA de AltaProfits Vie
06/03/2023
106,1 AA de AltaProfits Vie
05/03/2023
105,8 AA de AltaProfits Vie
04/03/2023
105,8 AA de AltaProfits Vie
03/03/2023
105,8 AA de AltaProfits Vie
02/03/2023
104,9 AA de AltaProfits Vie
01/03/2023
104,2 AA de AltaProfits Vie
28/02/2023
104,4 AA de AltaProfits Vie
27/02/2023
105,2 AA de AltaProfits Vie
26/02/2023
104,5 AA de AltaProfits Vie
25/02/2023
104,5 AA de AltaProfits Vie
24/02/2023
104,5 AA de AltaProfits Vie
23/02/2023
105,5 AA de AltaProfits Vie
22/02/2023
105,0 AA de AltaProfits Vie
21/02/2023
105,5 AA de AltaProfits Vie
20/02/2023
106,4 AA de AltaProfits Vie
19/02/2023
106,5 AA de AltaProfits Vie
18/02/2023
106,5 AA de AltaProfits Vie
17/02/2023
106,5 AA de AltaProfits Vie
16/02/2023
106,5 AA de AltaProfits Vie
15/02/2023
106,5 AA de AltaProfits Vie
14/02/2023
106,1 AA de AltaProfits Vie
13/02/2023
106,6 AA de AltaProfits Vie
12/02/2023
105,9 AA de AltaProfits Vie
11/02/2023
105,9 AA de AltaProfits Vie
10/02/2023
105,9 AA de AltaProfits Vie
09/02/2023
106,1 AA de AltaProfits Vie
08/02/2023
106,1 AA de AltaProfits Vie
07/02/2023
106,4 AA de AltaProfits Vie
06/02/2023
105,6 AA de AltaProfits Vie
05/02/2023
105,8 AA de AltaProfits Vie
04/02/2023
105,8 AA de AltaProfits Vie
03/02/2023
105,8 AA de AltaProfits Vie
02/02/2023
105,9 AA de AltaProfits Vie
01/02/2023
105,5 AA de AltaProfits Vie
31/01/2023
105,3 AA de AltaProfits Vie
30/01/2023
104,7 AA de AltaProfits Vie
29/01/2023
105,5 AA de AltaProfits Vie
28/01/2023
105,5 AA de AltaProfits Vie
27/01/2023
105,5 AA de AltaProfits Vie
26/01/2023
105,1 AA de AltaProfits Vie
25/01/2023
104,7 AA de AltaProfits Vie
24/01/2023
104,7 AA de AltaProfits Vie
23/01/2023
104,6 AA de AltaProfits Vie
22/01/2023
104,2 AA de AltaProfits Vie
21/01/2023
104,2 AA de AltaProfits Vie
20/01/2023
104,2 AA de AltaProfits Vie
19/01/2023
103,4 AA de AltaProfits Vie
18/01/2023
104,2 AA de AltaProfits Vie
17/01/2023
104,3 AA de AltaProfits Vie
16/01/2023
104,5 AA de AltaProfits Vie
15/01/2023
104,3 AA de AltaProfits Vie
14/01/2023
104,3 AA de AltaProfits Vie
13/01/2023
104,3 AA de AltaProfits Vie
12/01/2023
103,9 AA de AltaProfits Vie
11/01/2023
103,4 AA de AltaProfits Vie
10/01/2023
102,9 AA de AltaProfits Vie
09/01/2023
103,2 AA de AltaProfits Vie
08/01/2023
103,3 AA de AltaProfits Vie
07/01/2023
103,3 AA de AltaProfits Vie
06/01/2023
103,3 AA de AltaProfits Vie
05/01/2023
101,2 AA de AltaProfits Vie
04/01/2023
101,6 AA de AltaProfits Vie
03/01/2023
100,8 AA de AltaProfits Vie
02/01/2023
99,7 AA de AltaProfits Vie
01/01/2023
99,4 AA de AltaProfits Vie
31/12/2022
99,4 AA de AltaProfits Vie
30/12/2022
99,4 AA de AltaProfits Vie
29/12/2022
100,0 AA de AltaProfits Vie
28/12/2022
99,3 AA de AltaProfits Vie
27/12/2022
99,9 AA de AltaProfits Vie
26/12/2022
99,8 AA de AltaProfits Vie
25/12/2022
99,7 AA de AltaProfits Vie
24/12/2022
99,7 AA de AltaProfits Vie
23/12/2022
99,7 AA de AltaProfits Vie
22/12/2022
99,7 AA de AltaProfits Vie
21/12/2022
100,1 AA de AltaProfits Vie
20/12/2022
99,5 AA de AltaProfits Vie
19/12/2022
99,6 AA de AltaProfits Vie
18/12/2022
99,8 AA de AltaProfits Vie
17/12/2022
99,8 AA de AltaProfits Vie
16/12/2022
99,8 AA de AltaProfits Vie
15/12/2022
100,7 AA de AltaProfits Vie
14/12/2022
102,5 AA de AltaProfits Vie
13/12/2022
103,3 AA de AltaProfits Vie
12/12/2022
102,0 AA de AltaProfits Vie
11/12/2022
102,2 AA de AltaProfits Vie
10/12/2022
102,2 AA de AltaProfits Vie
09/12/2022
102,2 AA de AltaProfits Vie
08/12/2022
102,3 AA de AltaProfits Vie
07/12/2022
101,7 AA de AltaProfits Vie
06/12/2022
102,4 AA de AltaProfits Vie
05/12/2022
102,7 AA de AltaProfits Vie
04/12/2022
103,4 AA de AltaProfits Vie
03/12/2022
103,4 AA de AltaProfits Vie
02/12/2022
103,4 AA de AltaProfits Vie
01/12/2022
104,2 AA de AltaProfits Vie
30/11/2022
103,7 AA de AltaProfits Vie
29/11/2022
102,5 AA de AltaProfits Vie
28/11/2022
101,4 AA de AltaProfits Vie
27/11/2022
103,0 AA de AltaProfits Vie
26/11/2022
103,0 AA de AltaProfits Vie
25/11/2022
103,0 AA de AltaProfits Vie
24/11/2022
102,8 AA de AltaProfits Vie
23/11/2022
102,8 AA de AltaProfits Vie
22/11/2022
102,5 AA de AltaProfits Vie
21/11/2022
102,0 AA de AltaProfits Vie
20/11/2022
101,9 AA de AltaProfits Vie
19/11/2022
101,9 AA de AltaProfits Vie
18/11/2022
101,9 AA de AltaProfits Vie
17/11/2022
101,7 AA de AltaProfits Vie
16/11/2022
101,7 AA de AltaProfits Vie
15/11/2022
102,3 AA de AltaProfits Vie
14/11/2022
101,9 AA de AltaProfits Vie
13/11/2022
102,1 AA de AltaProfits Vie
12/11/2022
102,1 AA de AltaProfits Vie
11/11/2022
102,1 AA de AltaProfits Vie
10/11/2022
102,7 AA de AltaProfits Vie
09/11/2022
99,4 AA de AltaProfits Vie
08/11/2022
100,5 AA de AltaProfits Vie
07/11/2022
99,8 AA de AltaProfits Vie
06/11/2022
99,8 AA de AltaProfits Vie
05/11/2022
99,8 AA de AltaProfits Vie
04/11/2022
99,8 AA de AltaProfits Vie
03/11/2022
98,8 AA de AltaProfits Vie
02/11/2022
98,8 AA de AltaProfits Vie
01/11/2022
99,1 AA de AltaProfits Vie
31/10/2022
98,7 AA de AltaProfits Vie
30/10/2022
98,6 AA de AltaProfits Vie
29/10/2022
98,6 AA de AltaProfits Vie
28/10/2022
98,6 AA de AltaProfits Vie
27/10/2022
97,8 AA de AltaProfits Vie
26/10/2022
98,1 AA de AltaProfits Vie
25/10/2022
98,7 AA de AltaProfits Vie
24/10/2022
97,5 AA de AltaProfits Vie
23/10/2022
97,9 AA de AltaProfits Vie
22/10/2022
97,9 AA de AltaProfits Vie
21/10/2022
97,9 AA de AltaProfits Vie
20/10/2022
97,1 AA de AltaProfits Vie
19/10/2022
97,4 AA de AltaProfits Vie
18/10/2022
97,8 AA de AltaProfits Vie
17/10/2022
97,6 AA de AltaProfits Vie
16/10/2022
96,4 AA de AltaProfits Vie
15/10/2022
96,4 AA de AltaProfits Vie
14/10/2022
96,4 AA de AltaProfits Vie
13/10/2022
96,2 AA de AltaProfits Vie
12/10/2022
95,9 AA de AltaProfits Vie
11/10/2022
96,1 AA de AltaProfits Vie
10/10/2022
97,1 AA de AltaProfits Vie
09/10/2022
97,3 AA de AltaProfits Vie
08/10/2022
97,3 AA de AltaProfits Vie
07/10/2022
97,3 AA de AltaProfits Vie
06/10/2022
98,4 AA de AltaProfits Vie
05/10/2022
98,4 AA de AltaProfits Vie
04/10/2022
98,8 AA de AltaProfits Vie
03/10/2022
96,9 AA de AltaProfits Vie
02/10/2022
96,2 AA de AltaProfits Vie
01/10/2022
96,2 AA de AltaProfits Vie
30/09/2022
96,2 AA de AltaProfits Vie
29/09/2022
96,4 AA de AltaProfits Vie
28/09/2022
98,2 AA de AltaProfits Vie
27/09/2022
97,4 AA de AltaProfits Vie
26/09/2022
97,5 AA de AltaProfits Vie
25/09/2022
97,7 AA de AltaProfits Vie
24/09/2022
97,7 AA de AltaProfits Vie
23/09/2022
97,7 AA de AltaProfits Vie
22/09/2022
98,7 AA de AltaProfits Vie
21/09/2022
99,8 AA de AltaProfits Vie
20/09/2022
100,0 AA de AltaProfits Vie
19/09/2022
100,6 AA de AltaProfits Vie
18/09/2022
101,0 AA de AltaProfits Vie
17/09/2022
101,0 AA de AltaProfits Vie
16/09/2022
101,0 AA de AltaProfits Vie
15/09/2022
101,7 AA de AltaProfits Vie
14/09/2022
102,4 AA de AltaProfits Vie
13/09/2022
101,6 AA de AltaProfits Vie
12/09/2022
103,7 AA de AltaProfits Vie
11/09/2022
103,2 AA de AltaProfits Vie
10/09/2022
103,2 AA de AltaProfits Vie
09/09/2022
103,2 AA de AltaProfits Vie
08/09/2022
102,0 AA de AltaProfits Vie
07/09/2022
102,5 AA de AltaProfits Vie
06/09/2022
101,9 AA de AltaProfits Vie
05/09/2022
102,2 AA de AltaProfits Vie
04/09/2022
102,3 AA de AltaProfits Vie
03/09/2022
102,3 AA de AltaProfits Vie
02/09/2022
102,3 AA de AltaProfits Vie
01/09/2022
101,7 AA de AltaProfits Vie
31/08/2022
103,1 AA de AltaProfits Vie
30/08/2022
103,3 AA de AltaProfits Vie
29/08/2022
104,1 AA de AltaProfits Vie
28/08/2022
105,0 AA de AltaProfits Vie
27/08/2022
105,0 AA de AltaProfits Vie
26/08/2022
105,0 AA de AltaProfits Vie
25/08/2022
106,7 AA de AltaProfits Vie
24/08/2022
106,1 AA de AltaProfits Vie
23/08/2022
106,1 AA de AltaProfits Vie
22/08/2022
105,7 AA de AltaProfits Vie
21/08/2022
106,8 AA de AltaProfits Vie
20/08/2022
106,8 AA de AltaProfits Vie
19/08/2022
106,8 AA de AltaProfits Vie
18/08/2022
106,9 AA de AltaProfits Vie
17/08/2022
107,1 AA de AltaProfits Vie
16/08/2022
107,9 AA de AltaProfits Vie
15/08/2022
107,3 AA de AltaProfits Vie
14/08/2022
106,5 AA de AltaProfits Vie
13/08/2022
106,5 AA de AltaProfits Vie
12/08/2022
106,5 AA de AltaProfits Vie
11/08/2022
105,7 AA de AltaProfits Vie
10/08/2022
106,0 AA de AltaProfits Vie
09/08/2022
105,0 AA de AltaProfits Vie
08/08/2022
105,6 AA de AltaProfits Vie
07/08/2022
105,0 AA de AltaProfits Vie
06/08/2022
105,0 AA de AltaProfits Vie
05/08/2022
105,0 AA de AltaProfits Vie
04/08/2022
105,6 AA de AltaProfits Vie
03/08/2022
104,9 AA de AltaProfits Vie
02/08/2022
104,2 AA de AltaProfits Vie
01/08/2022
104,9 AA de AltaProfits Vie
31/07/2022
105,0 AA de AltaProfits Vie
30/07/2022
105,0 AA de AltaProfits Vie
29/07/2022
105,0 AA de AltaProfits Vie
28/07/2022
104,6 AA de AltaProfits Vie
27/07/2022
103,2 AA de AltaProfits Vie
26/07/2022
102,6 AA de AltaProfits Vie
25/07/2022
102,3 AA de AltaProfits Vie
24/07/2022
102,7 AA de AltaProfits Vie
23/07/2022
102,7 AA de AltaProfits Vie
22/07/2022
102,7 AA de AltaProfits Vie
21/07/2022
102,5 AA de AltaProfits Vie
20/07/2022
102,1 AA de AltaProfits Vie
19/07/2022
101,4 AA de AltaProfits Vie
18/07/2022
101,0 AA de AltaProfits Vie
17/07/2022
100,7 AA de AltaProfits Vie
16/07/2022
100,7 AA de AltaProfits Vie
15/07/2022
100,7 AA de AltaProfits Vie
14/07/2022
99,9 AA de AltaProfits Vie
13/07/2022
100,5 AA de AltaProfits Vie
12/07/2022
100,8 AA de AltaProfits Vie
11/07/2022
100,8 AA de AltaProfits Vie
10/07/2022
101,5 AA de AltaProfits Vie
09/07/2022
101,5 AA de AltaProfits Vie
08/07/2022
101,5 AA de AltaProfits Vie
07/07/2022
101,0 AA de AltaProfits Vie
06/07/2022
99,7 AA de AltaProfits Vie
05/07/2022
98,6 AA de AltaProfits Vie
04/07/2022
98,5 AA de AltaProfits Vie
03/07/2022
98,4 AA de AltaProfits Vie
02/07/2022
98,4 AA de AltaProfits Vie
01/07/2022
98,4 AA de AltaProfits Vie
30/06/2022
98,8 AA de AltaProfits Vie
29/06/2022
99,0 AA de AltaProfits Vie
28/06/2022
99,4 AA de AltaProfits Vie
27/06/2022
99,8 AA de AltaProfits Vie
26/06/2022
99,6 AA de AltaProfits Vie
25/06/2022
99,6 AA de AltaProfits Vie
24/06/2022
99,6 AA de AltaProfits Vie
23/06/2022
97,7 AA de AltaProfits Vie
22/06/2022
97,6 AA de AltaProfits Vie
21/06/2022
98,0 AA de AltaProfits Vie
20/06/2022
97,0 AA de AltaProfits Vie
19/06/2022
96,9 AA de AltaProfits Vie
18/06/2022
96,9 AA de AltaProfits Vie
17/06/2022
96,9 AA de AltaProfits Vie
16/06/2022
97,9 AA de AltaProfits Vie
15/06/2022
99,2 AA de AltaProfits Vie
14/06/2022
98,2 AA de AltaProfits Vie
13/06/2022
98,9 AA de AltaProfits Vie
12/06/2022
101,1 AA de AltaProfits Vie
11/06/2022
101,1 AA de AltaProfits Vie
10/06/2022
101,1 AA de AltaProfits Vie
09/06/2022
102,3 AA de AltaProfits Vie
08/06/2022
103,8 AA de AltaProfits Vie
07/06/2022
104,5 AA de AltaProfits Vie
06/06/2022
104,2 AA de AltaProfits Vie
05/06/2022
103,6 AA de AltaProfits Vie
04/06/2022
103,6 AA de AltaProfits Vie
03/06/2022
103,6 AA de AltaProfits Vie
02/06/2022
104,3 AA de AltaProfits Vie
01/06/2022
103,4 AA de AltaProfits Vie
31/05/2022
104,2 AA de AltaProfits Vie
30/05/2022
104,3 AA de AltaProfits Vie
29/05/2022
103,6 AA de AltaProfits Vie
28/05/2022
103,6 AA de AltaProfits Vie
27/05/2022
103,6 AA de AltaProfits Vie
26/05/2022
102,0 AA de AltaProfits Vie
25/05/2022
100,5 AA de AltaProfits Vie
24/05/2022
100,5 AA de AltaProfits Vie
23/05/2022
101,8 AA de AltaProfits Vie
22/05/2022
101,2 AA de AltaProfits Vie
21/05/2022
101,2 AA de AltaProfits Vie
20/05/2022
101,2 AA de AltaProfits Vie
19/05/2022
101,1 AA de AltaProfits Vie
18/05/2022
101,8 AA de AltaProfits Vie
17/05/2022
103,1 AA de AltaProfits Vie
16/05/2022
102,2 AA de AltaProfits Vie
15/05/2022
102,4 AA de AltaProfits Vie
14/05/2022
102,4 AA de AltaProfits Vie
13/05/2022
102,4 AA de AltaProfits Vie
12/05/2022
100,5 AA de AltaProfits Vie
11/05/2022
100,5 AA de AltaProfits Vie
10/05/2022
100,3 AA de AltaProfits Vie
09/05/2022
100,3 AA de AltaProfits Vie
08/05/2022
102,5 AA de AltaProfits Vie
07/05/2022
102,5 AA de AltaProfits Vie
06/05/2022
102,5 AA de AltaProfits Vie
05/05/2022
103,9 AA de AltaProfits Vie
04/05/2022
105,4 AA de AltaProfits Vie
03/05/2022
104,9 AA de AltaProfits Vie
02/05/2022
104,9 AA de AltaProfits Vie
01/05/2022
105,3 AA de AltaProfits Vie
30/04/2022
105,3 AA de AltaProfits Vie
29/04/2022
105,3 AA de AltaProfits Vie
28/04/2022
105,8 AA de AltaProfits Vie
27/04/2022
103,9 AA de AltaProfits Vie
26/04/2022
103,6 AA de AltaProfits Vie
25/04/2022
104,1 AA de AltaProfits Vie
24/04/2022
104,9 AA de AltaProfits Vie
23/04/2022
104,9 AA de AltaProfits Vie
22/04/2022
104,9 AA de AltaProfits Vie
21/04/2022
106,3 AA de AltaProfits Vie
20/04/2022
107,2 AA de AltaProfits Vie
19/04/2022
106,8 AA de AltaProfits Vie
18/04/2022
106,3 AA de AltaProfits Vie
17/04/2022
106,4 AA de AltaProfits Vie
16/04/2022
106,4 AA de AltaProfits Vie
15/04/2022
106,4 AA de AltaProfits Vie
14/04/2022
106,5 AA de AltaProfits Vie
13/04/2022
107,2 AA de AltaProfits Vie
12/04/2022
106,5 AA de AltaProfits Vie
11/04/2022
106,5 AA de AltaProfits Vie
10/04/2022
107,7 AA de AltaProfits Vie
09/04/2022
107,7 AA de AltaProfits Vie
08/04/2022
107,7 AA de AltaProfits Vie
07/04/2022
107,0 AA de AltaProfits Vie
06/04/2022
107,4 AA de AltaProfits Vie
05/04/2022
108,4 AA de AltaProfits Vie
04/04/2022
108,8 AA de AltaProfits Vie
03/04/2022
107,7 AA de AltaProfits Vie
02/04/2022
107,7 AA de AltaProfits Vie
01/04/2022
107,7 AA de AltaProfits Vie
31/03/2022
107,3 AA de AltaProfits Vie
30/03/2022
108,2 AA de AltaProfits Vie
29/03/2022
108,4 AA de AltaProfits Vie
28/03/2022
107,5 AA de AltaProfits Vie
27/03/2022
107,0 AA de AltaProfits Vie
26/03/2022
107,0 AA de AltaProfits Vie
25/03/2022
107,0 AA de AltaProfits Vie
24/03/2022
107,4 AA de AltaProfits Vie
23/03/2022
107,1 AA de AltaProfits Vie
22/03/2022
107,3 AA de AltaProfits Vie
21/03/2022
106,2 AA de AltaProfits Vie
20/03/2022
106,6 AA de AltaProfits Vie
19/03/2022
106,6 AA de AltaProfits Vie
18/03/2022
106,6 AA de AltaProfits Vie
17/03/2022
105,7 AA de AltaProfits Vie
16/03/2022
104,4 AA de AltaProfits Vie
15/03/2022
101,4 AA de AltaProfits Vie
14/03/2022
101,8 AA de AltaProfits Vie
13/03/2022
102,0 AA de AltaProfits Vie
12/03/2022
102,0 AA de AltaProfits Vie
11/03/2022
102,0 AA de AltaProfits Vie
10/03/2022
101,9 AA de AltaProfits Vie
09/03/2022
103,1 AA de AltaProfits Vie
08/03/2022
100,9 AA de AltaProfits Vie
07/03/2022
101,6 AA de AltaProfits Vie
06/03/2022
103,5 AA de AltaProfits Vie
05/03/2022
103,5 AA de AltaProfits Vie
04/03/2022
103,5 AA de AltaProfits Vie
03/03/2022
105,0 AA de AltaProfits Vie
02/03/2022
105,6 AA de AltaProfits Vie
01/03/2022
104,8 AA de AltaProfits Vie
28/02/2022
106,0 AA de AltaProfits Vie
27/02/2022
106,0 AA de AltaProfits Vie
26/02/2022
106,0 AA de AltaProfits Vie
25/02/2022
106,0 AA de AltaProfits Vie
24/02/2022
104,1 AA de AltaProfits Vie
23/02/2022
105,0 AA de AltaProfits Vie
22/02/2022
105,7 AA de AltaProfits Vie
21/02/2022
106,3 AA de AltaProfits Vie
20/02/2022
107,0 AA de AltaProfits Vie
19/02/2022
107,0 AA de AltaProfits Vie
18/02/2022
107,0 AA de AltaProfits Vie
17/02/2022
107,7 AA de AltaProfits Vie
16/02/2022
108,4 AA de AltaProfits Vie
15/02/2022
108,2 AA de AltaProfits Vie
14/02/2022
107,3 AA de AltaProfits Vie
13/02/2022
108,0 AA de AltaProfits Vie
12/02/2022
108,0 AA de AltaProfits Vie
11/02/2022
108,0 AA de AltaProfits Vie
10/02/2022
109,0 AA de AltaProfits Vie
09/02/2022
109,3 AA de AltaProfits Vie
08/02/2022
108,0 AA de AltaProfits Vie
07/02/2022
107,5 AA de AltaProfits Vie
06/02/2022
107,3 AA de AltaProfits Vie
05/02/2022
107,3 AA de AltaProfits Vie
04/02/2022
107,3 AA de AltaProfits Vie
03/02/2022
108,6 AA de AltaProfits Vie
02/02/2022
109,4 AA de AltaProfits Vie
01/02/2022
109,3 AA de AltaProfits Vie
31/01/2022
109,2 AA de AltaProfits Vie
30/01/2022
108,0 AA de AltaProfits Vie
29/01/2022
108,0 AA de AltaProfits Vie
28/01/2022
108,0 AA de AltaProfits Vie
27/01/2022
107,5 AA de AltaProfits Vie
26/01/2022
107,4 AA de AltaProfits Vie
25/01/2022
106,9 AA de AltaProfits Vie
24/01/2022
107,2 AA de AltaProfits Vie
23/01/2022
108,7 AA de AltaProfits Vie
22/01/2022
108,7 AA de AltaProfits Vie
21/01/2022
108,7 AA de AltaProfits Vie
20/01/2022
110,3 AA de AltaProfits Vie
19/01/2022
110,0 AA de AltaProfits Vie
18/01/2022
110,2 AA de AltaProfits Vie
17/01/2022
111,2 AA de AltaProfits Vie
16/01/2022
110,8 AA de AltaProfits Vie
15/01/2022
110,8 AA de AltaProfits Vie
14/01/2022
110,8 AA de AltaProfits Vie
13/01/2022
111,3 AA de AltaProfits Vie
12/01/2022
112,4 AA de AltaProfits Vie
11/01/2022
111,6 AA de AltaProfits Vie
10/01/2022
110,9 AA de AltaProfits Vie
09/01/2022
111,6 AA de AltaProfits Vie
08/01/2022
111,6 AA de AltaProfits Vie
07/01/2022
111,6 AA de AltaProfits Vie
06/01/2022
111,5 AA de AltaProfits Vie
05/01/2022
112,4 AA de AltaProfits Vie
04/01/2022
113,3 AA de AltaProfits Vie
03/01/2022
112,3 AA de AltaProfits Vie
02/01/2022
112,3 AA de AltaProfits Vie
01/01/2022
112,3 AA de AltaProfits Vie
31/12/2021
112,3 AA de AltaProfits Vie
30/12/2021
112,1 AA de AltaProfits Vie
29/12/2021
112,4 AA de AltaProfits Vie
28/12/2021
112,2 AA de AltaProfits Vie
27/12/2021
112,0 AA de AltaProfits Vie
26/12/2021
111,4 AA de AltaProfits Vie
25/12/2021
111,4 AA de AltaProfits Vie
24/12/2021
111,4 AA de AltaProfits Vie
23/12/2021
111,4 AA de AltaProfits Vie
22/12/2021
110,8 AA de AltaProfits Vie
21/12/2021
109,9 AA de AltaProfits Vie
20/12/2021
108,8 AA de AltaProfits Vie
19/12/2021
109,7 AA de AltaProfits Vie
18/12/2021
109,7 AA de AltaProfits Vie
17/12/2021
109,7 AA de AltaProfits Vie
16/12/2021
110,4 AA de AltaProfits Vie
15/12/2021
110,4 AA de AltaProfits Vie
14/12/2021
109,8 AA de AltaProfits Vie
13/12/2021
110,7 AA de AltaProfits Vie
12/12/2021
111,4 AA de AltaProfits Vie
11/12/2021
111,4 AA de AltaProfits Vie
10/12/2021
111,4 AA de AltaProfits Vie
09/12/2021
111,1 AA de AltaProfits Vie
08/12/2021
111,5 AA de AltaProfits Vie
07/12/2021
111,5 AA de AltaProfits Vie
06/12/2021
109,3 AA de AltaProfits Vie
05/12/2021
108,7 AA de AltaProfits Vie
04/12/2021
108,7 AA de AltaProfits Vie
03/12/2021
108,7 AA de AltaProfits Vie
02/12/2021
109,1 AA de AltaProfits Vie
01/12/2021
109,2 AA de AltaProfits Vie
30/11/2021
108,1 AA de AltaProfits Vie
29/11/2021
109,8 AA de AltaProfits Vie
28/11/2021
109,5 AA de AltaProfits Vie
27/11/2021
109,5 AA de AltaProfits Vie
26/11/2021
109,5 AA de AltaProfits Vie
25/11/2021
112,5 AA de AltaProfits Vie
24/11/2021
112,3 AA de AltaProfits Vie
23/11/2021
112,1 AA de AltaProfits Vie
22/11/2021
112,5 AA de AltaProfits Vie
21/11/2021
113,1 AA de AltaProfits Vie
20/11/2021
113,1 AA de AltaProfits Vie
19/11/2021
113,1 AA de AltaProfits Vie
18/11/2021
112,8 AA de AltaProfits Vie
17/11/2021
113,2 AA de AltaProfits Vie
16/11/2021
113,1 AA de AltaProfits Vie
15/11/2021
112,4 AA de AltaProfits Vie
14/11/2021
112,2 AA de AltaProfits Vie
13/11/2021
112,2 AA de AltaProfits Vie
12/11/2021
112,2 AA de AltaProfits Vie
11/11/2021
111,7 AA de AltaProfits Vie
10/11/2021
110,8 AA de AltaProfits Vie
09/11/2021
111,1 AA de AltaProfits Vie
08/11/2021
111,2 AA de AltaProfits Vie
07/11/2021
111,4 AA de AltaProfits Vie
06/11/2021
111,4 AA de AltaProfits Vie
05/11/2021
111,4 AA de AltaProfits Vie
04/11/2021
110,8 AA de AltaProfits Vie
03/11/2021
110,4 AA de AltaProfits Vie
02/11/2021
109,9 AA de AltaProfits Vie
01/11/2021
109,9 AA de AltaProfits Vie
31/10/2021
109,0 AA de AltaProfits Vie
30/10/2021
109,0 AA de AltaProfits Vie
29/10/2021
109,0 AA de AltaProfits Vie
28/10/2021
109,7 AA de AltaProfits Vie
27/10/2021
109,0 AA de AltaProfits Vie
26/10/2021
109,5 AA de AltaProfits Vie
25/10/2021
109,3 AA de AltaProfits Vie
24/10/2021
109,1 AA de AltaProfits Vie
23/10/2021
109,1 AA de AltaProfits Vie
22/10/2021
109,1 AA de AltaProfits Vie
21/10/2021
108,8 AA de AltaProfits Vie
20/10/2021
109,0 AA de AltaProfits Vie
19/10/2021
108,4 AA de AltaProfits Vie
18/10/2021
108,1 AA de AltaProfits Vie
17/10/2021
108,3 AA de AltaProfits Vie
16/10/2021
108,3 AA de AltaProfits Vie
15/10/2021
108,3 AA de AltaProfits Vie
14/10/2021
107,4 AA de AltaProfits Vie
13/10/2021
106,6 AA de AltaProfits Vie
12/10/2021
106,1 AA de AltaProfits Vie
11/10/2021
106,4 AA de AltaProfits Vie
10/10/2021
106,4 AA de AltaProfits Vie
09/10/2021
106,4 AA de AltaProfits Vie
08/10/2021
106,4 AA de AltaProfits Vie
07/10/2021
106,5 AA de AltaProfits Vie
06/10/2021
105,3 AA de AltaProfits Vie
05/10/2021
105,4 AA de AltaProfits Vie
04/10/2021
104,7 AA de AltaProfits Vie
03/10/2021
105,6 AA de AltaProfits Vie
02/10/2021
105,6 AA de AltaProfits Vie
01/10/2021
105,6 AA de AltaProfits Vie
30/09/2021
105,7 AA de AltaProfits Vie
29/09/2021
105,6 AA de AltaProfits Vie
28/09/2021
105,6 AA de AltaProfits Vie
27/09/2021
107,0 AA de AltaProfits Vie
26/09/2021
107,0 AA de AltaProfits Vie
25/09/2021
107,0 AA de AltaProfits Vie
24/09/2021
107,0 AA de AltaProfits Vie
23/09/2021
107,4 AA de AltaProfits Vie
22/09/2021
106,4 AA de AltaProfits Vie
21/09/2021
105,8 AA de AltaProfits Vie
20/09/2021
105,6 AA de AltaProfits Vie
19/09/2021
106,6 AA de AltaProfits Vie
18/09/2021
106,6 AA de AltaProfits Vie
17/09/2021
106,6 AA de AltaProfits Vie
16/09/2021
107,3 AA de AltaProfits Vie
15/09/2021
107,1 AA de AltaProfits Vie
14/09/2021
107,4 AA de AltaProfits Vie
13/09/2021
107,9 AA de AltaProfits Vie
12/09/2021
107,5 AA de AltaProfits Vie
11/09/2021
107,5 AA de AltaProfits Vie
10/09/2021
107,5 AA de AltaProfits Vie
09/09/2021
107,6 AA de AltaProfits Vie
08/09/2021
108,1 AA de AltaProfits Vie
07/09/2021
108,5 AA de AltaProfits Vie
06/09/2021
108,7 AA de AltaProfits Vie
05/09/2021
108,2 AA de AltaProfits Vie
04/09/2021
108,2 AA de AltaProfits Vie
03/09/2021
108,2 AA de AltaProfits Vie
02/09/2021
108,5 AA de AltaProfits Vie
01/09/2021
108,5 AA de AltaProfits Vie
31/08/2021
107,8 AA de AltaProfits Vie
30/08/2021
107,8 AA de AltaProfits Vie
29/08/2021
107,6 AA de AltaProfits Vie
28/08/2021
107,6 AA de AltaProfits Vie
27/08/2021
107,6 AA de AltaProfits Vie
26/08/2021
107,0 AA de AltaProfits Vie
25/08/2021
107,6 AA de AltaProfits Vie
24/08/2021
107,4 AA de AltaProfits Vie
23/08/2021
106,9 AA de AltaProfits Vie
22/08/2021
106,2 AA de AltaProfits Vie
21/08/2021
106,2 AA de AltaProfits Vie
20/08/2021
106,2 AA de AltaProfits Vie
19/08/2021
106,0 AA de AltaProfits Vie
18/08/2021
107,0 AA de AltaProfits Vie
17/08/2021
107,0 AA de AltaProfits Vie
16/08/2021
107,6 AA de AltaProfits Vie
15/08/2021
108,1 AA de AltaProfits Vie
14/08/2021
108,1 AA de AltaProfits Vie
13/08/2021
108,1 AA de AltaProfits Vie
12/08/2021
108,1 AA de AltaProfits Vie
11/08/2021
108,2 AA de AltaProfits Vie
10/08/2021
108,0 AA de AltaProfits Vie
09/08/2021
107,5 AA de AltaProfits Vie
08/08/2021
107,2 AA de AltaProfits Vie
07/08/2021
107,2 AA de AltaProfits Vie
06/08/2021
107,2 AA de AltaProfits Vie
05/08/2021
107,1 AA de AltaProfits Vie
04/08/2021
106,8 AA de AltaProfits Vie
03/08/2021
106,4 AA de AltaProfits Vie
02/08/2021
106,1 AA de AltaProfits Vie
01/08/2021
105,5 AA de AltaProfits Vie
31/07/2021
105,5 AA de AltaProfits Vie
30/07/2021
105,5 AA de AltaProfits Vie
29/07/2021
106,3 AA de AltaProfits Vie
28/07/2021
105,8 AA de AltaProfits Vie
27/07/2021
105,3 AA de AltaProfits Vie
26/07/2021
106,2 AA de AltaProfits Vie
25/07/2021
106,7 AA de AltaProfits Vie
24/07/2021
106,7 AA de AltaProfits Vie
23/07/2021
106,7 AA de AltaProfits Vie
22/07/2021
106,2 AA de AltaProfits Vie
21/07/2021
105,7 AA de AltaProfits Vie
20/07/2021
104,8 AA de AltaProfits Vie
19/07/2021
104,5 AA de AltaProfits Vie
18/07/2021
105,9 AA de AltaProfits Vie
17/07/2021
105,9 AA de AltaProfits Vie
16/07/2021
105,9 AA de AltaProfits Vie
15/07/2021
106,4 AA de AltaProfits Vie
14/07/2021
106,7 AA de AltaProfits Vie
13/07/2021
106,5 AA de AltaProfits Vie
12/07/2021
106,4 AA de AltaProfits Vie
11/07/2021
105,8 AA de AltaProfits Vie
10/07/2021
105,8 AA de AltaProfits Vie
09/07/2021
105,8 AA de AltaProfits Vie
08/07/2021
105,1 AA de AltaProfits Vie
07/07/2021
106,3 AA de AltaProfits Vie
06/07/2021
106,2 AA de AltaProfits Vie
05/07/2021
106,4 AA de AltaProfits Vie
04/07/2021
106,5 AA de AltaProfits Vie
03/07/2021
106,5 AA de AltaProfits Vie
02/07/2021
106,5 AA de AltaProfits Vie
01/07/2021
106,1 AA de AltaProfits Vie
30/06/2021
105,8 AA de AltaProfits Vie
29/06/2021
106,2 AA de AltaProfits Vie
28/06/2021
106,1 AA de AltaProfits Vie
27/06/2021
106,0 AA de AltaProfits Vie
26/06/2021
106,0 AA de AltaProfits Vie
25/06/2021
106,0 AA de AltaProfits Vie
24/06/2021
105,7 AA de AltaProfits Vie
23/06/2021
105,0 AA de AltaProfits Vie
22/06/2021
105,3 AA de AltaProfits Vie
21/06/2021
105,1 AA de AltaProfits Vie
20/06/2021
104,6 AA de AltaProfits Vie
19/06/2021
104,6 AA de AltaProfits Vie
18/06/2021
104,6 AA de AltaProfits Vie
17/06/2021
105,5 AA de AltaProfits Vie
16/06/2021
104,8 AA de AltaProfits Vie
15/06/2021
105,1 AA de AltaProfits Vie
14/06/2021
105,1 AA de AltaProfits Vie
13/06/2021
104,8 AA de AltaProfits Vie
12/06/2021
104,8 AA de AltaProfits Vie
11/06/2021
104,8 AA de AltaProfits Vie
10/06/2021
104,3 AA de AltaProfits Vie
09/06/2021
103,9 AA de AltaProfits Vie
08/06/2021
104,1 AA de AltaProfits Vie
07/06/2021
104,2 AA de AltaProfits Vie
06/06/2021
104,3 AA de AltaProfits Vie
05/06/2021
104,3 AA de AltaProfits Vie
04/06/2021
104,3 AA de AltaProfits Vie
03/06/2021
103,5 AA de AltaProfits Vie
02/06/2021
103,9 AA de AltaProfits Vie
01/06/2021
103,6 AA de AltaProfits Vie
31/05/2021
103,2 AA de AltaProfits Vie
30/05/2021
103,5 AA de AltaProfits Vie
29/05/2021
103,5 AA de AltaProfits Vie
28/05/2021
103,5 AA de AltaProfits Vie
27/05/2021
102,7 AA de AltaProfits Vie
26/05/2021
102,4 AA de AltaProfits Vie
25/05/2021
102,0 AA de AltaProfits Vie
24/05/2021
102,0 AA de AltaProfits Vie
23/05/2021
101,8 AA de AltaProfits Vie
22/05/2021
101,8 AA de AltaProfits Vie
21/05/2021
101,8 AA de AltaProfits Vie
20/05/2021
101,5 AA de AltaProfits Vie
19/05/2021
100,7 AA de AltaProfits Vie
18/05/2021
101,3 AA de AltaProfits Vie
17/05/2021
101,4 AA de AltaProfits Vie
16/05/2021
101,5 AA de AltaProfits Vie
15/05/2021
101,5 AA de AltaProfits Vie
14/05/2021
101,5 AA de AltaProfits Vie
13/05/2021
100,6 AA de AltaProfits Vie
12/05/2021
100,5 AA de AltaProfits Vie
11/05/2021
101,2 AA de AltaProfits Vie
10/05/2021
102,4 AA de AltaProfits Vie
09/05/2021
103,3 AA de AltaProfits Vie
08/05/2021
103,3 AA de AltaProfits Vie
07/05/2021
103,3 AA de AltaProfits Vie
06/05/2021
102,5 AA de AltaProfits Vie
05/05/2021
102,3 AA de AltaProfits Vie
04/05/2021
101,8 AA de AltaProfits Vie
03/05/2021
102,4 AA de AltaProfits Vie
02/05/2021
102,0 AA de AltaProfits Vie
01/05/2021
102,0 AA de AltaProfits Vie
30/04/2021
102,0 AA de AltaProfits Vie
29/04/2021
102,5 AA de AltaProfits Vie
28/04/2021
102,7 AA de AltaProfits Vie
27/04/2021
102,5 AA de AltaProfits Vie
26/04/2021
102,5 AA de AltaProfits Vie
25/04/2021
102,3 AA de AltaProfits Vie
24/04/2021
102,3 AA de AltaProfits Vie
23/04/2021
102,3 AA de AltaProfits Vie
22/04/2021
101,9 AA de AltaProfits Vie
21/04/2021
102,0 AA de AltaProfits Vie
20/04/2021
101,6 AA de AltaProfits Vie
19/04/2021
102,5 AA de AltaProfits Vie
18/04/2021
102,8 AA de AltaProfits Vie
17/04/2021
102,8 AA de AltaProfits Vie
16/04/2021
102,8 AA de AltaProfits Vie
15/04/2021
102,4 AA de AltaProfits Vie
14/04/2021
101,9 AA de AltaProfits Vie
13/04/2021
102,0 AA de AltaProfits Vie
12/04/2021
101,7 AA de AltaProfits Vie
11/04/2021
102,0 AA de AltaProfits Vie
10/04/2021
102,0 AA de AltaProfits Vie
09/04/2021
102,0 AA de AltaProfits Vie
08/04/2021
102,1 AA de AltaProfits Vie
07/04/2021
101,6 AA de AltaProfits Vie
06/04/2021
102,0 AA de AltaProfits Vie
05/04/2021
102,0 AA de AltaProfits Vie
04/04/2021
101,5 AA de AltaProfits Vie
03/04/2021
101,5 AA de AltaProfits Vie
02/04/2021
101,5 AA de AltaProfits Vie
01/04/2021
101,5 AA de AltaProfits Vie
31/03/2021
100,7 AA de AltaProfits Vie
30/03/2021
100,6 AA de AltaProfits Vie
29/03/2021
100,0 AA de AltaProfits Vie
28/03/2021
100,0 AA de AltaProfits Vie
27/03/2021
100,0 AltaProfits Vie
26/03/2024
106,0 AltaProfits Vie
25/03/2024
105,8 AltaProfits Vie
24/03/2024
106,0 AltaProfits Vie
23/03/2024
106,0 AltaProfits Vie
22/03/2024
106,0 AltaProfits Vie
21/03/2024
106,1 AltaProfits Vie
20/03/2024
105,1 AltaProfits Vie
19/03/2024
104,8 AltaProfits Vie
18/03/2024
104,5 AltaProfits Vie
17/03/2024
104,1 AltaProfits Vie
16/03/2024
104,1 AltaProfits Vie
15/03/2024
104,1 AltaProfits Vie
14/03/2024
104,6 AltaProfits Vie
13/03/2024
104,4 AltaProfits Vie
12/03/2024
104,4 AltaProfits Vie
11/03/2024
103,3 AltaProfits Vie
10/03/2024
104,0 AltaProfits Vie
09/03/2024
104,0 AltaProfits Vie
08/03/2024
104,0 AltaProfits Vie
07/03/2024
104,1 AltaProfits Vie
06/03/2024
103,5 AltaProfits Vie
05/03/2024
103,2 AltaProfits Vie
04/03/2024
103,8 AltaProfits Vie
03/03/2024
103,6 AltaProfits Vie
02/03/2024
103,6 AltaProfits Vie
01/03/2024
103,6 AltaProfits Vie
29/02/2024
102,9 AltaProfits Vie
28/02/2024
102,9 AltaProfits Vie
27/02/2024
103,1 AltaProfits Vie
26/02/2024
102,8 AltaProfits Vie
25/02/2024
103,2 AltaProfits Vie
24/02/2024
103,2 AltaProfits Vie
23/02/2024
103,2 AltaProfits Vie
22/02/2024
103,1 AltaProfits Vie
21/02/2024
102,2 AltaProfits Vie
20/02/2024
101,9 AltaProfits Vie
19/02/2024
102,3 AltaProfits Vie
18/02/2024
102,4 AltaProfits Vie
17/02/2024
102,4 AltaProfits Vie
16/02/2024
102,4 AltaProfits Vie
15/02/2024
102,2 AltaProfits Vie
14/02/2024
101,7 AltaProfits Vie
13/02/2024
101,3 AltaProfits Vie
12/02/2024
101,7 AltaProfits Vie
11/02/2024
101,1 AltaProfits Vie
10/02/2024
101,1 AltaProfits Vie
09/02/2024
101,1 AltaProfits Vie
08/02/2024
101,3 AltaProfits Vie
07/02/2024
101,1 AltaProfits Vie
06/02/2024
101,4 AltaProfits Vie
05/02/2024
101,1 AltaProfits Vie
04/02/2024
101,2 AltaProfits Vie
03/02/2024
101,2 AltaProfits Vie
02/02/2024
101,2 AltaProfits Vie
01/02/2024
100,9 AltaProfits Vie
31/01/2024
100,9 AltaProfits Vie
30/01/2024
101,4 AltaProfits Vie
29/01/2024
101,5 AltaProfits Vie
28/01/2024
101,0 AltaProfits Vie
27/01/2024
101,0 AltaProfits Vie
26/01/2024
101,0 AltaProfits Vie
25/01/2024
100,8 AltaProfits Vie
24/01/2024
100,2 AltaProfits Vie
23/01/2024
100,0 AltaProfits Vie
22/01/2024
99,6 AltaProfits Vie
21/01/2024
99,1 AltaProfits Vie
20/01/2024
99,1 AltaProfits Vie
19/01/2024
99,1 AltaProfits Vie
18/01/2024
98,9 AltaProfits Vie
17/01/2024
98,5 AltaProfits Vie
16/01/2024
99,3 AltaProfits Vie
15/01/2024
99,5 AltaProfits Vie
14/01/2024
99,6 AltaProfits Vie
13/01/2024
99,6 AltaProfits Vie
12/01/2024
99,6 AltaProfits Vie
11/01/2024
99,2 AltaProfits Vie
10/01/2024
99,3 AltaProfits Vie
09/01/2024
99,4 AltaProfits Vie
08/01/2024
99,4 AltaProfits Vie
07/01/2024
99,1 AltaProfits Vie
06/01/2024
99,1 AltaProfits Vie
05/01/2024
99,1 AltaProfits Vie
04/01/2024
99,0 AltaProfits Vie
03/01/2024
98,9 AltaProfits Vie
02/01/2024
99,7 AltaProfits Vie
01/01/2024
99,4 AltaProfits Vie
31/12/2023
99,4 AltaProfits Vie
30/12/2023
99,4 AltaProfits Vie
29/12/2023
99,4 AltaProfits Vie
28/12/2023
99,2 AltaProfits Vie
27/12/2023
99,0 AltaProfits Vie
26/12/2023
99,0 AltaProfits Vie
25/12/2023
98,9 AltaProfits Vie
24/12/2023
98,9 AltaProfits Vie
23/12/2023
98,9 AltaProfits Vie
22/12/2023
98,9 AltaProfits Vie
21/12/2023
98,9 AltaProfits Vie
20/12/2023
98,8 AltaProfits Vie
19/12/2023
99,1 AltaProfits Vie
18/12/2023
99,0 AltaProfits Vie
17/12/2023
99,0 AltaProfits Vie
16/12/2023
99,0 AltaProfits Vie
15/12/2023
99,0 AltaProfits Vie
14/12/2023
98,7 AltaProfits Vie
13/12/2023
98,4 AltaProfits Vie
12/12/2023
98,1 AltaProfits Vie
11/12/2023
98,2 AltaProfits Vie
10/12/2023
98,1 AltaProfits Vie
09/12/2023
98,1 AltaProfits Vie
08/12/2023
98,1 AltaProfits Vie
07/12/2023
97,6 AltaProfits Vie
06/12/2023
97,6 AltaProfits Vie
05/12/2023
97,3 AltaProfits Vie
04/12/2023
97,6 AltaProfits Vie
03/12/2023
97,7 AltaProfits Vie
02/12/2023
97,7 AltaProfits Vie
01/12/2023
97,7 AltaProfits Vie
30/11/2023
96,7 AltaProfits Vie
29/11/2023
95,9 AltaProfits Vie
28/11/2023
95,8 AltaProfits Vie
27/11/2023
95,9 AltaProfits Vie
26/11/2023
96,1 AltaProfits Vie
25/11/2023
96,1 AltaProfits Vie
24/11/2023
96,1 AltaProfits Vie
23/11/2023
96,1 AltaProfits Vie
22/11/2023
95,9 AltaProfits Vie
21/11/2023
95,6 AltaProfits Vie
20/11/2023
95,6 AltaProfits Vie
19/11/2023
95,4 AltaProfits Vie
18/11/2023
95,4 AltaProfits Vie
17/11/2023
95,4 AltaProfits Vie
16/11/2023
95,0 AltaProfits Vie
15/11/2023
95,6 AltaProfits Vie
14/11/2023
95,2 AltaProfits Vie
13/11/2023
94,4 AltaProfits Vie
12/11/2023
94,0 AltaProfits Vie
11/11/2023
94,0 AltaProfits Vie
10/11/2023
94,0 AltaProfits Vie
09/11/2023
94,1 AltaProfits Vie
08/11/2023
94,2 AltaProfits Vie
07/11/2023
94,4 AltaProfits Vie
06/11/2023
94,5 AltaProfits Vie
05/11/2023
94,5 AltaProfits Vie
04/11/2023
94,5 AltaProfits Vie
03/11/2023
94,5 AltaProfits Vie
02/11/2023
94,3 AltaProfits Vie
01/11/2023
92,8 AltaProfits Vie
31/10/2023
92,4 AltaProfits Vie
30/10/2023
92,0 AltaProfits Vie
29/10/2023
91,9 AltaProfits Vie
28/10/2023
91,9 AltaProfits Vie
27/10/2023
91,9 AltaProfits Vie
26/10/2023
92,5 AltaProfits Vie
25/10/2023
92,6 AltaProfits Vie
24/10/2023
92,9 AltaProfits Vie
23/10/2023
92,3 AltaProfits Vie
22/10/2023
92,9 AltaProfits Vie
21/10/2023
92,9 AltaProfits Vie
20/10/2023
92,9 AltaProfits Vie
19/10/2023
94,0 AltaProfits Vie
18/10/2023
94,9 AltaProfits Vie
17/10/2023
95,4 AltaProfits Vie
16/10/2023
95,6 AltaProfits Vie
15/10/2023
95,7 AltaProfits Vie
14/10/2023
95,7 AltaProfits Vie
13/10/2023
95,7 AltaProfits Vie
12/10/2023
95,9 AltaProfits Vie
11/10/2023
95,9 AltaProfits Vie
10/10/2023
95,6 AltaProfits Vie
09/10/2023
94,8 AltaProfits Vie
08/10/2023
94,4 AltaProfits Vie
07/10/2023
94,4 AltaProfits Vie
06/10/2023
94,4 AltaProfits Vie
05/10/2023
93,9 AltaProfits Vie
04/10/2023
94,0 AltaProfits Vie
03/10/2023
94,5 AltaProfits Vie
02/10/2023
95,7 AltaProfits Vie
01/10/2023
96,1 AltaProfits Vie
30/09/2023
96,1 AltaProfits Vie
29/09/2023
96,1 AltaProfits Vie
28/09/2023
95,7 AltaProfits Vie
27/09/2023
95,8 AltaProfits Vie
26/09/2023
95,5 AltaProfits Vie
25/09/2023
96,4 AltaProfits Vie
24/09/2023
96,4 AltaProfits Vie
23/09/2023
96,4 AltaProfits Vie
22/09/2023
96,4 AltaProfits Vie
21/09/2023
96,5 AltaProfits Vie
20/09/2023
97,5 AltaProfits Vie
19/09/2023
97,4 AltaProfits Vie
18/09/2023
97,5 AltaProfits Vie
17/09/2023
98,2 AltaProfits Vie
16/09/2023
98,2 AltaProfits Vie
15/09/2023
98,2 AltaProfits Vie
14/09/2023
98,1 AltaProfits Vie
13/09/2023
97,0 AltaProfits Vie
12/09/2023
97,3 AltaProfits Vie
11/09/2023
97,1 AltaProfits Vie
10/09/2023
96,7 AltaProfits Vie
09/09/2023
96,7 AltaProfits Vie
08/09/2023
96,7 AltaProfits Vie
07/09/2023
96,5 AltaProfits Vie
06/09/2023
96,9 AltaProfits Vie
05/09/2023
97,4 AltaProfits Vie
04/09/2023
97,4 AltaProfits Vie
03/09/2023
97,4 AltaProfits Vie
02/09/2023
97,4 AltaProfits Vie
01/09/2023
97,4 AltaProfits Vie
31/08/2023
97,0 AltaProfits Vie
30/08/2023
96,9 AltaProfits Vie
29/08/2023
96,9 AltaProfits Vie
28/08/2023
96,3 AltaProfits Vie
27/08/2023
95,6 AltaProfits Vie
26/08/2023
95,6 AltaProfits Vie
25/08/2023
95,6 AltaProfits Vie
24/08/2023
95,7 AltaProfits Vie
23/08/2023
95,7 AltaProfits Vie
22/08/2023
95,1 AltaProfits Vie
21/08/2023
94,6 AltaProfits Vie
20/08/2023
94,5 AltaProfits Vie
19/08/2023
94,5 AltaProfits Vie
18/08/2023
94,5 AltaProfits Vie
17/08/2023
95,0 AltaProfits Vie
16/08/2023
95,5 AltaProfits Vie
15/08/2023
96,1 AltaProfits Vie
14/08/2023
96,2 AltaProfits Vie
13/08/2023
96,0 AltaProfits Vie
12/08/2023
96,0 AltaProfits Vie
11/08/2023
96,0 AltaProfits Vie
10/08/2023
96,8 AltaProfits Vie
09/08/2023
96,3 AltaProfits Vie
08/08/2023
96,4 AltaProfits Vie
07/08/2023
96,7 AltaProfits Vie
06/08/2023
96,6 AltaProfits Vie
05/08/2023
96,6 AltaProfits Vie
04/08/2023
96,6 AltaProfits Vie
03/08/2023
96,4 AltaProfits Vie
02/08/2023
96,7 AltaProfits Vie
01/08/2023
97,6 AltaProfits Vie
31/07/2023
97,9 AltaProfits Vie
30/07/2023
97,6 AltaProfits Vie
29/07/2023
97,6 AltaProfits Vie
28/07/2023
97,6 AltaProfits Vie
27/07/2023
97,6 AltaProfits Vie
26/07/2023
96,8 AltaProfits Vie
25/07/2023
97,1 AltaProfits Vie
24/07/2023
96,6 AltaProfits Vie
23/07/2023
96,4 AltaProfits Vie
22/07/2023
96,4 AltaProfits Vie
21/07/2023
96,4 AltaProfits Vie
20/07/2023
96,2 AltaProfits Vie
19/07/2023
96,0 AltaProfits Vie
18/07/2023
95,5 AltaProfits Vie
17/07/2023
95,1 AltaProfits Vie
16/07/2023
95,4 AltaProfits Vie
15/07/2023
95,4 AltaProfits Vie
14/07/2023
95,4 AltaProfits Vie
13/07/2023
95,4 AltaProfits Vie
12/07/2023
95,3 AltaProfits Vie
11/07/2023
94,6 AltaProfits Vie
10/07/2023
94,1 AltaProfits Vie
09/07/2023
94,3 AltaProfits Vie
08/07/2023
94,1 AltaProfits Vie
07/07/2023
94,1 AltaProfits Vie
06/07/2023
94,0 AltaProfits Vie
05/07/2023
95,8 AltaProfits Vie
04/07/2023
96,1 AltaProfits Vie
03/07/2023
96,0 AltaProfits Vie
02/07/2023
95,8 AltaProfits Vie
01/07/2023
95,8 AltaProfits Vie
30/06/2023
95,8 AltaProfits Vie
29/06/2023
95,0 AltaProfits Vie
28/06/2023
94,8 AltaProfits Vie
27/06/2023
94,4 AltaProfits Vie
26/06/2023
94,3 AltaProfits Vie
25/06/2023
94,2 AltaProfits Vie
24/06/2023
94,2 AltaProfits Vie
23/06/2023
94,2 AltaProfits Vie
22/06/2023
94,4 AltaProfits Vie
21/06/2023
94,9 AltaProfits Vie
20/06/2023
95,2 AltaProfits Vie
19/06/2023
95,6 AltaProfits Vie
18/06/2023
95,8 AltaProfits Vie
17/06/2023
95,8 AltaProfits Vie
16/06/2023
95,8 AltaProfits Vie
15/06/2023
95,7 AltaProfits Vie
14/06/2023
95,6 AltaProfits Vie
13/06/2023
95,7 AltaProfits Vie
12/06/2023
95,4 AltaProfits Vie
11/06/2023
95,5 AltaProfits Vie
10/06/2023
95,5 AltaProfits Vie
09/06/2023
95,5 AltaProfits Vie
08/06/2023
95,0 AltaProfits Vie
07/06/2023
95,2 AltaProfits Vie
06/06/2023
95,0 AltaProfits Vie
05/06/2023
94,7 AltaProfits Vie
04/06/2023
94,8 AltaProfits Vie
03/06/2023
94,8 AltaProfits Vie
02/06/2023
94,8 AltaProfits Vie
01/06/2023
93,4 AltaProfits Vie
31/05/2023
93,0 AltaProfits Vie
30/05/2023
93,3 AltaProfits Vie
29/05/2023
93,7 AltaProfits Vie
28/05/2023
93,7 AltaProfits Vie
27/05/2023
93,7 AltaProfits Vie
26/05/2023
93,7 AltaProfits Vie
25/05/2023
93,1 AltaProfits Vie
24/05/2023
93,4 AltaProfits Vie
23/05/2023
94,3 AltaProfits Vie
22/05/2023
94,5 AltaProfits Vie
21/05/2023
94,4 AltaProfits Vie
20/05/2023
94,4 AltaProfits Vie
19/05/2023
94,4 AltaProfits Vie
18/05/2023
94,5 AltaProfits Vie
17/05/2023
94,2 AltaProfits Vie
16/05/2023
93,8 AltaProfits Vie
15/05/2023
94,2 AltaProfits Vie
14/05/2023
94,1 AltaProfits Vie
13/05/2023
94,1 AltaProfits Vie
12/05/2023
94,1 AltaProfits Vie
11/05/2023
93,9 AltaProfits Vie
10/05/2023
94,0 AltaProfits Vie
09/05/2023
93,9 AltaProfits Vie
08/05/2023
94,0 AltaProfits Vie
07/05/2023
93,8 AltaProfits Vie
06/05/2023
93,8 AltaProfits Vie
05/05/2023
93,8 AltaProfits Vie
04/05/2023
92,9 AltaProfits Vie
03/05/2023
93,3 AltaProfits Vie
02/05/2023
93,8 AltaProfits Vie
01/05/2023
94,6 AltaProfits Vie
30/04/2023
94,5 AltaProfits Vie
29/04/2023
94,5 AltaProfits Vie
28/04/2023
94,5 AltaProfits Vie
27/04/2023
93,9 AltaProfits Vie
26/04/2023
93,3 AltaProfits Vie
25/04/2023
93,8 AltaProfits Vie
24/04/2023
94,4 AltaProfits Vie
23/04/2023
94,5 AltaProfits Vie
22/04/2023
94,5 AltaProfits Vie
21/04/2023
94,5 AltaProfits Vie
20/04/2023
94,9 AltaProfits Vie
19/04/2023
95,4 AltaProfits Vie
18/04/2023
95,6 AltaProfits Vie
17/04/2023
95,6 AltaProfits Vie
16/04/2023
95,1 AltaProfits Vie
15/04/2023
95,1 AltaProfits Vie
14/04/2023
95,1 AltaProfits Vie
13/04/2023
94,9 AltaProfits Vie
12/04/2023
94,7 AltaProfits Vie
11/04/2023
95,1 AltaProfits Vie
10/04/2023
94,3 AltaProfits Vie
09/04/2023
94,1 AltaProfits Vie
08/04/2023
94,1 AltaProfits Vie
07/04/2023
94,1 AltaProfits Vie
06/04/2023
94,1 AltaProfits Vie
05/04/2023
94,0 AltaProfits Vie
04/04/2023
94,3 AltaProfits Vie
03/04/2023
95,0 AltaProfits Vie
02/04/2023
94,6 AltaProfits Vie
01/04/2023
94,6 AltaProfits Vie
31/03/2023
94,6 AltaProfits Vie
30/03/2023
93,8 AltaProfits Vie
29/03/2023
93,4 AltaProfits Vie
28/03/2023
92,6 AltaProfits Vie
27/03/2023
92,5 AltaProfits Vie
26/03/2023
92,0 AltaProfits Vie
25/03/2023
92,0 AltaProfits Vie
24/03/2023
92,0 AltaProfits Vie
23/03/2023
92,2 AltaProfits Vie
22/03/2023
92,7 AltaProfits Vie
21/03/2023
93,2 AltaProfits Vie
20/03/2023
92,2 AltaProfits Vie
19/03/2023
91,9 AltaProfits Vie
18/03/2023
91,9 AltaProfits Vie
17/03/2023
91,9 AltaProfits Vie
16/03/2023
93,1 AltaProfits Vie
15/03/2023
92,5 AltaProfits Vie
14/03/2023
94,0 AltaProfits Vie
13/03/2023
93,2 AltaProfits Vie
12/03/2023
95,3 AltaProfits Vie
11/03/2023
95,3 AltaProfits Vie
10/03/2023
95,3 AltaProfits Vie
09/03/2023
97,0 AltaProfits Vie
08/03/2023
98,2 AltaProfits Vie
07/03/2023
98,1 AltaProfits Vie
06/03/2023
98,6 AltaProfits Vie
05/03/2023
99,1 AltaProfits Vie
04/03/2023
99,1 AltaProfits Vie
03/03/2023
99,1 AltaProfits Vie
02/03/2023
98,1 AltaProfits Vie
01/03/2023
97,3 AltaProfits Vie
28/02/2023
97,2 AltaProfits Vie
27/02/2023
97,4 AltaProfits Vie
26/02/2023
97,2 AltaProfits Vie
25/02/2023
97,2 AltaProfits Vie
24/02/2023
97,2 AltaProfits Vie
23/02/2023
97,7 AltaProfits Vie
22/02/2023
97,2 AltaProfits Vie
21/02/2023
97,5 AltaProfits Vie
20/02/2023
98,1 AltaProfits Vie
19/02/2023
98,1 AltaProfits Vie
18/02/2023
98,1 AltaProfits Vie
17/02/2023
98,1 AltaProfits Vie
16/02/2023
98,4 AltaProfits Vie
15/02/2023
98,2 AltaProfits Vie
14/02/2023
98,0 AltaProfits Vie
13/02/2023
98,1 AltaProfits Vie
12/02/2023
97,7 AltaProfits Vie
11/02/2023
97,7 AltaProfits Vie
10/02/2023
97,7 AltaProfits Vie
09/02/2023
97,8 AltaProfits Vie
08/02/2023
98,0 AltaProfits Vie
07/02/2023
97,9 AltaProfits Vie
06/02/2023
97,6 AltaProfits Vie
05/02/2023
97,9 AltaProfits Vie
04/02/2023
97,9 AltaProfits Vie
03/02/2023
97,9 AltaProfits Vie
02/02/2023
97,8 AltaProfits Vie
01/02/2023
97,2 AltaProfits Vie
31/01/2023
97,2 AltaProfits Vie
30/01/2023
96,8 AltaProfits Vie
29/01/2023
97,4 AltaProfits Vie
28/01/2023
97,4 AltaProfits Vie
27/01/2023
97,4 AltaProfits Vie
26/01/2023
97,3 AltaProfits Vie
25/01/2023
96,6 AltaProfits Vie
24/01/2023
96,8 AltaProfits Vie
23/01/2023
96,9 AltaProfits Vie
22/01/2023
96,5 AltaProfits Vie
21/01/2023
96,5 AltaProfits Vie
20/01/2023
96,5 AltaProfits Vie
19/01/2023
95,9 AltaProfits Vie
18/01/2023
96,5 AltaProfits Vie
17/01/2023
96,8 AltaProfits Vie
16/01/2023
96,5 AltaProfits Vie
15/01/2023
96,3 AltaProfits Vie
14/01/2023
96,3 AltaProfits Vie
13/01/2023
96,3 AltaProfits Vie
12/01/2023
96,0 AltaProfits Vie
11/01/2023
95,6 AltaProfits Vie
10/01/2023
95,4 AltaProfits Vie
09/01/2023
95,4 AltaProfits Vie
08/01/2023
95,4 AltaProfits Vie
07/01/2023
95,4 AltaProfits Vie
06/01/2023
95,4 AltaProfits Vie
05/01/2023
94,5 AltaProfits Vie
04/01/2023
94,2 AltaProfits Vie
03/01/2023
93,5 AltaProfits Vie
02/01/2023
92,7 AltaProfits Vie
01/01/2023
92,2 AltaProfits Vie
31/12/2022
92,2 AltaProfits Vie
30/12/2022
92,2 AltaProfits Vie
29/12/2022
92,9 AltaProfits Vie
28/12/2022
92,3 AltaProfits Vie
27/12/2022
92,8 AltaProfits Vie
26/12/2022
92,6 AltaProfits Vie
25/12/2022
92,5 AltaProfits Vie
24/12/2022
92,5 AltaProfits Vie
23/12/2022
92,5 AltaProfits Vie
22/12/2022
92,3 AltaProfits Vie
21/12/2022
93,0 AltaProfits Vie
20/12/2022
91,9 AltaProfits Vie
19/12/2022
92,0 AltaProfits Vie
18/12/2022
91,9 AltaProfits Vie
17/12/2022
91,9 AltaProfits Vie
16/12/2022
91,9 AltaProfits Vie
15/12/2022
92,3 AltaProfits Vie
14/12/2022
93,7 AltaProfits Vie
13/12/2022
94,0 AltaProfits Vie
12/12/2022
93,6 AltaProfits Vie
11/12/2022
93,7 AltaProfits Vie
10/12/2022
93,7 AltaProfits Vie
09/12/2022
93,7 AltaProfits Vie
08/12/2022
93,5 AltaProfits Vie
07/12/2022
93,4 AltaProfits Vie
06/12/2022
94,0 AltaProfits Vie
05/12/2022
94,5 AltaProfits Vie
04/12/2022
95,0 AltaProfits Vie
03/12/2022
95,0 AltaProfits Vie
02/12/2022
95,0 AltaProfits Vie
01/12/2022
95,1 AltaProfits Vie
30/11/2022
95,5 AltaProfits Vie
29/11/2022
94,4 AltaProfits Vie
28/11/2022
93,8 AltaProfits Vie
27/11/2022
94,3 AltaProfits Vie
26/11/2022
94,3 AltaProfits Vie
25/11/2022
94,3 AltaProfits Vie
24/11/2022
94,4 AltaProfits Vie
23/11/2022
94,0 AltaProfits Vie
22/11/2022
94,1 AltaProfits Vie
21/11/2022
93,7 AltaProfits Vie
20/11/2022
93,6 AltaProfits Vie
19/11/2022
93,6 AltaProfits Vie
18/11/2022
93,6 AltaProfits Vie
17/11/2022
93,2 AltaProfits Vie
16/11/2022
93,3 AltaProfits Vie
15/11/2022
94,4 AltaProfits Vie
14/11/2022
94,0 AltaProfits Vie
13/11/2022
94,0 AltaProfits Vie
12/11/2022
94,0 AltaProfits Vie
11/11/2022
94,0 AltaProfits Vie
10/11/2022
94,1 AltaProfits Vie
09/11/2022
92,9 AltaProfits Vie
08/11/2022
93,5 AltaProfits Vie
07/11/2022
93,4 AltaProfits Vie
06/11/2022
93,1 AltaProfits Vie
05/11/2022
93,1 AltaProfits Vie
04/11/2022
93,1 AltaProfits Vie
03/11/2022
92,3 AltaProfits Vie
02/11/2022
92,1 AltaProfits Vie
01/11/2022
92,2 AltaProfits Vie
31/10/2022
91,8 AltaProfits Vie
30/10/2022
91,5 AltaProfits Vie
29/10/2022
91,5 AltaProfits Vie
28/10/2022
91,5 AltaProfits Vie
27/10/2022
91,3 AltaProfits Vie
26/10/2022
90,8 AltaProfits Vie
25/10/2022
90,5 AltaProfits Vie
24/10/2022
90,1 AltaProfits Vie
23/10/2022
90,0 AltaProfits Vie
22/10/2022
90,0 AltaProfits Vie
21/10/2022
90,0 AltaProfits Vie
20/10/2022
89,7 AltaProfits Vie
19/10/2022
89,6 AltaProfits Vie
18/10/2022
89,6 AltaProfits Vie
17/10/2022
89,4 AltaProfits Vie
16/10/2022
88,2 AltaProfits Vie
15/10/2022
88,2 AltaProfits Vie
14/10/2022
88,2 AltaProfits Vie
13/10/2022
88,6 AltaProfits Vie
12/10/2022
87,7 AltaProfits Vie
11/10/2022
88,0 AltaProfits Vie
10/10/2022
88,5 AltaProfits Vie
09/10/2022
88,8 AltaProfits Vie
08/10/2022
88,8 AltaProfits Vie
07/10/2022
88,8 AltaProfits Vie
06/10/2022
89,4 AltaProfits Vie
05/10/2022
89,4 AltaProfits Vie
04/10/2022
89,5 AltaProfits Vie
03/10/2022
87,9 AltaProfits Vie
02/10/2022
86,7 AltaProfits Vie
01/10/2022
86,7 AltaProfits Vie
30/09/2022
86,7 AltaProfits Vie
29/09/2022
86,3 AltaProfits Vie
28/09/2022
88,0 AltaProfits Vie
27/09/2022
88,0 AltaProfits Vie
26/09/2022
87,9 AltaProfits Vie
25/09/2022
88,6 AltaProfits Vie
24/09/2022
88,6 AltaProfits Vie
23/09/2022
88,6 AltaProfits Vie
22/09/2022
90,4 AltaProfits Vie
21/09/2022
91,2 AltaProfits Vie
20/09/2022
91,1 AltaProfits Vie
19/09/2022
91,8 AltaProfits Vie
18/09/2022
91,7 AltaProfits Vie
17/09/2022
91,7 AltaProfits Vie
16/09/2022
91,7 AltaProfits Vie
15/09/2022
92,8 AltaProfits Vie
14/09/2022
93,3 AltaProfits Vie
13/09/2022
93,1 AltaProfits Vie
12/09/2022
94,3 AltaProfits Vie
11/09/2022
93,5 AltaProfits Vie
10/09/2022
93,5 AltaProfits Vie
09/09/2022
93,5 AltaProfits Vie
08/09/2022
92,5 AltaProfits Vie
07/09/2022
92,3 AltaProfits Vie
06/09/2022
92,5 AltaProfits Vie
05/09/2022
92,6 AltaProfits Vie
04/09/2022
92,8 AltaProfits Vie
03/09/2022
92,8 AltaProfits Vie
02/09/2022
92,8 AltaProfits Vie
01/09/2022
92,3 AltaProfits Vie
31/08/2022
92,6 AltaProfits Vie
30/08/2022
93,2 AltaProfits Vie
29/08/2022
94,0 AltaProfits Vie
28/08/2022
94,2 AltaProfits Vie
27/08/2022
94,2 AltaProfits Vie
26/08/2022
94,2 AltaProfits Vie
25/08/2022
95,4 AltaProfits Vie
24/08/2022
94,7 AltaProfits Vie
23/08/2022
94,7 AltaProfits Vie
22/08/2022
94,2 AltaProfits Vie
21/08/2022
95,1 AltaProfits Vie
20/08/2022
95,1 AltaProfits Vie
19/08/2022
95,1 AltaProfits Vie
18/08/2022
95,7 AltaProfits Vie
17/08/2022
95,3 AltaProfits Vie
16/08/2022
96,1 AltaProfits Vie
15/08/2022
95,8 AltaProfits Vie
14/08/2022
95,6 AltaProfits Vie
13/08/2022
95,6 AltaProfits Vie
12/08/2022
95,6 AltaProfits Vie
11/08/2022
94,6 AltaProfits Vie
10/08/2022
94,1 AltaProfits Vie
09/08/2022
93,8 AltaProfits Vie
08/08/2022
94,1 AltaProfits Vie
07/08/2022
93,7 AltaProfits Vie
06/08/2022
93,7 AltaProfits Vie
05/08/2022
93,7 AltaProfits Vie
04/08/2022
93,5 AltaProfits Vie
03/08/2022
93,8 AltaProfits Vie
02/08/2022
93,1 AltaProfits Vie
01/08/2022
93,0 AltaProfits Vie
31/07/2022
93,5 AltaProfits Vie
30/07/2022
93,5 AltaProfits Vie
29/07/2022
93,5 AltaProfits Vie
28/07/2022
92,8 AltaProfits Vie
27/07/2022
92,3 AltaProfits Vie
26/07/2022
91,5 AltaProfits Vie
25/07/2022
91,5 AltaProfits Vie
24/07/2022
91,1 AltaProfits Vie
23/07/2022
91,1 AltaProfits Vie
22/07/2022
91,1 AltaProfits Vie
21/07/2022
91,3 AltaProfits Vie
20/07/2022
91,5 AltaProfits Vie
19/07/2022
91,2 AltaProfits Vie
18/07/2022
90,1 AltaProfits Vie
17/07/2022
89,5 AltaProfits Vie
16/07/2022
89,5 AltaProfits Vie
15/07/2022
89,5 AltaProfits Vie
14/07/2022
89,2 AltaProfits Vie
13/07/2022
89,6 AltaProfits Vie
12/07/2022
90,2 AltaProfits Vie
11/07/2022
90,4 AltaProfits Vie
10/07/2022
91,0 AltaProfits Vie
09/07/2022
91,0 AltaProfits Vie
08/07/2022
91,0 AltaProfits Vie
07/07/2022
90,5 AltaProfits Vie
06/07/2022
88,7 AltaProfits Vie
05/07/2022
88,3 AltaProfits Vie
04/07/2022
89,3 AltaProfits Vie
03/07/2022
89,1 AltaProfits Vie
02/07/2022
89,1 AltaProfits Vie
01/07/2022
89,1 AltaProfits Vie
30/06/2022
89,1 AltaProfits Vie
29/06/2022
90,0 AltaProfits Vie
28/06/2022
90,8 AltaProfits Vie
27/06/2022
90,6 AltaProfits Vie
26/06/2022
90,2 AltaProfits Vie
25/06/2022
90,2 AltaProfits Vie
24/06/2022
90,2 AltaProfits Vie
23/06/2022
89,0 AltaProfits Vie
22/06/2022
89,4 AltaProfits Vie
21/06/2022
90,7 AltaProfits Vie
20/06/2022
90,0 AltaProfits Vie
19/06/2022
89,6 AltaProfits Vie
18/06/2022
89,6 AltaProfits Vie
17/06/2022
89,6 AltaProfits Vie
16/06/2022
89,7 AltaProfits Vie
15/06/2022
92,1 AltaProfits Vie
14/06/2022
91,4 AltaProfits Vie
13/06/2022
91,7 AltaProfits Vie
12/06/2022
93,8 AltaProfits Vie
11/06/2022
93,8 AltaProfits Vie
10/06/2022
93,8 AltaProfits Vie
09/06/2022
95,4 AltaProfits Vie
08/06/2022
96,3 AltaProfits Vie
07/06/2022
96,8 AltaProfits Vie
06/06/2022
96,2 AltaProfits Vie
05/06/2022
95,9 AltaProfits Vie
04/06/2022
95,9 AltaProfits Vie
03/06/2022
95,9 AltaProfits Vie
02/06/2022
96,2 AltaProfits Vie
01/06/2022
95,7 AltaProfits Vie
31/05/2022
95,9 AltaProfits Vie
30/05/2022
96,2 AltaProfits Vie
29/05/2022
95,9 AltaProfits Vie
28/05/2022
95,9 AltaProfits Vie
27/05/2022
95,9 AltaProfits Vie
26/05/2022
94,6 AltaProfits Vie
25/05/2022
94,0 AltaProfits Vie
24/05/2022
93,2 AltaProfits Vie
23/05/2022
94,6 AltaProfits Vie
22/05/2022
93,7 AltaProfits Vie
21/05/2022
93,7 AltaProfits Vie
20/05/2022
93,7 AltaProfits Vie
19/05/2022
93,6 AltaProfits Vie
18/05/2022
94,2 AltaProfits Vie
17/05/2022
95,3 AltaProfits Vie
16/05/2022
94,3 AltaProfits Vie
15/05/2022
94,2 AltaProfits Vie
14/05/2022
94,2 AltaProfits Vie
13/05/2022
94,2 AltaProfits Vie
12/05/2022
92,3 AltaProfits Vie
11/05/2022
92,8 AltaProfits Vie
10/05/2022
91,9 AltaProfits Vie
09/05/2022
92,9 AltaProfits Vie
08/05/2022
94,2 AltaProfits Vie
07/05/2022
94,2 AltaProfits Vie
06/05/2022
94,2 AltaProfits Vie
05/05/2022
94,9 AltaProfits Vie
04/05/2022
95,9 AltaProfits Vie
03/05/2022
96,0 AltaProfits Vie
02/05/2022
95,0 AltaProfits Vie
01/05/2022
95,6 AltaProfits Vie
30/04/2022
95,6 AltaProfits Vie
29/04/2022
95,6 AltaProfits Vie
28/04/2022
95,9 AltaProfits Vie
27/04/2022
95,2 AltaProfits Vie
26/04/2022
94,8 AltaProfits Vie
25/04/2022
95,0 AltaProfits Vie
24/04/2022
95,9 AltaProfits Vie
23/04/2022
95,9 AltaProfits Vie
22/04/2022
95,9 AltaProfits Vie
21/04/2022
97,2 AltaProfits Vie
20/04/2022
97,4 AltaProfits Vie
19/04/2022
97,1 AltaProfits Vie
18/04/2022
97,1 AltaProfits Vie
17/04/2022
97,1 AltaProfits Vie
16/04/2022
97,1 AltaProfits Vie
15/04/2022
97,1 AltaProfits Vie
14/04/2022
97,2 AltaProfits Vie
13/04/2022
96,8 AltaProfits Vie
12/04/2022
96,5 AltaProfits Vie
11/04/2022
96,4 AltaProfits Vie
10/04/2022
97,1 AltaProfits Vie
09/04/2022
97,1 AltaProfits Vie
08/04/2022
97,1 AltaProfits Vie
07/04/2022
96,4 AltaProfits Vie
06/04/2022
96,6 AltaProfits Vie
05/04/2022
97,5 AltaProfits Vie
04/04/2022
97,9 AltaProfits Vie
03/04/2022
96,9 AltaProfits Vie
02/04/2022
96,9 AltaProfits Vie
01/04/2022
96,9 AltaProfits Vie
31/03/2022
96,5 AltaProfits Vie
30/03/2022
96,9 AltaProfits Vie
29/03/2022
97,2 AltaProfits Vie
28/03/2022
96,3 AltaProfits Vie
27/03/2022
96,3 AltaProfits Vie
26/03/2022
96,3 AltaProfits Vie
25/03/2022
96,3 AltaProfits Vie
24/03/2022
96,3 AltaProfits Vie
23/03/2022
96,3 AltaProfits Vie
22/03/2022
96,6 AltaProfits Vie
21/03/2022
96,1 AltaProfits Vie
20/03/2022
96,1 AltaProfits Vie
19/03/2022
96,1 AltaProfits Vie
18/03/2022
96,1 AltaProfits Vie
17/03/2022
95,2 AltaProfits Vie
16/03/2022
95,0 AltaProfits Vie
15/03/2022
93,0 AltaProfits Vie
14/03/2022
93,2 AltaProfits Vie
13/03/2022
93,6 AltaProfits Vie
12/03/2022
93,6 AltaProfits Vie
11/03/2022
93,6 AltaProfits Vie
10/03/2022
93,2 AltaProfits Vie
09/03/2022
93,5 AltaProfits Vie
08/03/2022
91,8 AltaProfits Vie
07/03/2022
92,2 AltaProfits Vie
06/03/2022
93,6 AltaProfits Vie
05/03/2022
93,6 AltaProfits Vie
04/03/2022
93,6 AltaProfits Vie
03/03/2022
94,9 AltaProfits Vie
02/03/2022
95,3 AltaProfits Vie
01/03/2022
94,5 AltaProfits Vie
28/02/2022
95,7 AltaProfits Vie
27/02/2022
95,2 AltaProfits Vie
26/02/2022
95,2 AltaProfits Vie
25/02/2022
95,2 AltaProfits Vie
24/02/2022
92,9 AltaProfits Vie
23/02/2022
93,7 AltaProfits Vie
22/02/2022
94,6 AltaProfits Vie
21/02/2022
94,7 AltaProfits Vie
20/02/2022
96,4 AltaProfits Vie
19/02/2022
96,4 AltaProfits Vie
18/02/2022
96,4 AltaProfits Vie
17/02/2022
97,4 AltaProfits Vie
16/02/2022
98,5 AltaProfits Vie
15/02/2022
98,9 AltaProfits Vie
14/02/2022
97,4 AltaProfits Vie
13/02/2022
98,6 AltaProfits Vie
12/02/2022
98,6 AltaProfits Vie
11/02/2022
98,6 AltaProfits Vie
10/02/2022
100,2 AltaProfits Vie
09/02/2022
100,3 AltaProfits Vie
08/02/2022
97,7 AltaProfits Vie
07/02/2022
98,2 AltaProfits Vie
06/02/2022
97,3 AltaProfits Vie
05/02/2022
97,3 AltaProfits Vie
04/02/2022
97,3 AltaProfits Vie
03/02/2022
97,5 AltaProfits Vie
02/02/2022
100,7 AltaProfits Vie
01/02/2022
100,0 AltaProfits Vie
31/01/2022
98,9 AltaProfits Vie
30/01/2022
96,1 AltaProfits Vie
29/01/2022
96,1 AltaProfits Vie
28/01/2022
96,1 AltaProfits Vie
27/01/2022
96,4 AltaProfits Vie
26/01/2022
97,1 AltaProfits Vie
25/01/2022
96,2 AltaProfits Vie
24/01/2022
96,5 AltaProfits Vie
23/01/2022
99,3 AltaProfits Vie
22/01/2022
99,3 AltaProfits Vie
21/01/2022
99,3 AltaProfits Vie
20/01/2022
101,9 AltaProfits Vie
19/01/2022
101,9 AltaProfits Vie
18/01/2022
102,2 AltaProfits Vie
17/01/2022
103,7 AltaProfits Vie
16/01/2022
103,4 AltaProfits Vie
15/01/2022
103,4 AltaProfits Vie
14/01/2022
103,4 AltaProfits Vie
13/01/2022
104,8 AltaProfits Vie
12/01/2022
106,5 AltaProfits Vie
11/01/2022
105,5 AltaProfits Vie
10/01/2022
104,1 AltaProfits Vie
09/01/2022
106,2 AltaProfits Vie
08/01/2022
106,2 AltaProfits Vie
07/01/2022
106,2 AltaProfits Vie
06/01/2022
106,4 AltaProfits Vie
05/01/2022
108,6 AltaProfits Vie
04/01/2022
110,2 AltaProfits Vie
03/01/2022
110,5 AltaProfits Vie
02/01/2022
110,8 AltaProfits Vie
01/01/2022
110,8 AltaProfits Vie
31/12/2021
110,8 AltaProfits Vie
30/12/2021
110,9 AltaProfits Vie
29/12/2021
110,2 AltaProfits Vie
28/12/2021
111,3 AltaProfits Vie
27/12/2021
110,9 AltaProfits Vie
26/12/2021
110,0 AltaProfits Vie
25/12/2021
110,0 AltaProfits Vie
24/12/2021
110,0 AltaProfits Vie
23/12/2021
110,0 AltaProfits Vie
22/12/2021
109,5 AltaProfits Vie
21/12/2021
108,2 AltaProfits Vie
20/12/2021
106,6 AltaProfits Vie
19/12/2021
107,6 AltaProfits Vie
18/12/2021
107,6 AltaProfits Vie
17/12/2021
107,6 AltaProfits Vie
16/12/2021
109,1 AltaProfits Vie
15/12/2021
108,8 AltaProfits Vie
14/12/2021
108,8 AltaProfits Vie
13/12/2021
110,5 AltaProfits Vie
12/12/2021
111,2 AltaProfits Vie
11/12/2021
111,2 AltaProfits Vie
10/12/2021
111,2 AltaProfits Vie
09/12/2021
112,1 AltaProfits Vie
08/12/2021
112,1 AltaProfits Vie
07/12/2021
112,1 AltaProfits Vie
06/12/2021
108,5 AltaProfits Vie
05/12/2021
108,6 AltaProfits Vie
04/12/2021
108,6 AltaProfits Vie
03/12/2021
108,6 AltaProfits Vie
02/12/2021
109,7 AltaProfits Vie
01/12/2021
111,3 AltaProfits Vie
30/11/2021
111,7 AltaProfits Vie
29/11/2021
112,5 AltaProfits Vie
28/11/2021
112,1 AltaProfits Vie
27/11/2021
112,1 AltaProfits Vie
26/11/2021
112,1 AltaProfits Vie
25/11/2021
114,4 AltaProfits Vie
24/11/2021
113,8 AltaProfits Vie
23/11/2021
114,3 AltaProfits Vie
22/11/2021
116,0 AltaProfits Vie
21/11/2021
117,2 AltaProfits Vie
20/11/2021
117,2 AltaProfits Vie
19/11/2021
117,2 AltaProfits Vie
18/11/2021
117,0 AltaProfits Vie
17/11/2021
117,2 AltaProfits Vie
16/11/2021
117,1 AltaProfits Vie
15/11/2021
116,8 AltaProfits Vie
14/11/2021
115,8 AltaProfits Vie
13/11/2021
115,8 AltaProfits Vie
12/11/2021
115,8 AltaProfits Vie
11/11/2021
114,4 AltaProfits Vie
10/11/2021
114,3 AltaProfits Vie
09/11/2021
114,6 AltaProfits Vie
08/11/2021
114,6 AltaProfits Vie
07/11/2021
114,7 AltaProfits Vie
06/11/2021
114,7 AltaProfits Vie
05/11/2021
114,7 AltaProfits Vie
04/11/2021
114,6 AltaProfits Vie
03/11/2021
113,1 AltaProfits Vie
02/11/2021
112,8 AltaProfits Vie
01/11/2021
112,2 AltaProfits Vie
31/10/2021
112,0 AltaProfits Vie
30/10/2021
112,0 AltaProfits Vie
29/10/2021
112,0 AltaProfits Vie
28/10/2021
111,6 AltaProfits Vie
27/10/2021
111,5 AltaProfits Vie
26/10/2021
112,1 AltaProfits Vie
25/10/2021
111,7 AltaProfits Vie
24/10/2021
111,7 AltaProfits Vie
23/10/2021
111,7 AltaProfits Vie
22/10/2021
111,7 AltaProfits Vie
21/10/2021
111,7 AltaProfits Vie
20/10/2021
111,7 AltaProfits Vie
19/10/2021
111,5 AltaProfits Vie
18/10/2021
110,8 AltaProfits Vie
17/10/2021
110,8 AltaProfits Vie
16/10/2021
110,8 AltaProfits Vie
15/10/2021
110,8 AltaProfits Vie
14/10/2021
110,1 AltaProfits Vie
13/10/2021
108,6 AltaProfits Vie
12/10/2021
107,5 AltaProfits Vie
11/10/2021
107,7 AltaProfits Vie
10/10/2021
108,3 AltaProfits Vie
09/10/2021
108,3 AltaProfits Vie
08/10/2021
108,3 AltaProfits Vie
07/10/2021
108,4 AltaProfits Vie
06/10/2021
106,7 AltaProfits Vie
05/10/2021
107,1 AltaProfits Vie
04/10/2021
106,3 AltaProfits Vie
03/10/2021
107,7 AltaProfits Vie
02/10/2021
107,7 AltaProfits Vie
01/10/2021
107,7 AltaProfits Vie
30/09/2021
108,1 AltaProfits Vie
29/09/2021
108,3 AltaProfits Vie
28/09/2021
108,6 AltaProfits Vie
27/09/2021
111,4 AltaProfits Vie
26/09/2021
112,1 AltaProfits Vie
25/09/2021
112,1 AltaProfits Vie
24/09/2021
112,1 AltaProfits Vie
23/09/2021
112,8 AltaProfits Vie
22/09/2021
111,7 AltaProfits Vie
21/09/2021
111,0 AltaProfits Vie
20/09/2021
110,4 AltaProfits Vie
19/09/2021
112,4 AltaProfits Vie
18/09/2021
112,4 AltaProfits Vie
17/09/2021
112,4 AltaProfits Vie
16/09/2021
112,3 AltaProfits Vie
15/09/2021
111,7 AltaProfits Vie
14/09/2021
112,2 AltaProfits Vie
13/09/2021
111,9 AltaProfits Vie
12/09/2021
112,5 AltaProfits Vie
11/09/2021
112,5 AltaProfits Vie
10/09/2021
112,5 AltaProfits Vie
09/09/2021
112,3 AltaProfits Vie
08/09/2021
112,5 AltaProfits Vie
07/09/2021
113,1 AltaProfits Vie
06/09/2021
113,2 AltaProfits Vie
05/09/2021
112,5 AltaProfits Vie
04/09/2021
112,5 AltaProfits Vie
03/09/2021
112,5 AltaProfits Vie
02/09/2021
112,6 AltaProfits Vie
01/09/2021
112,4 AltaProfits Vie
31/08/2021
111,8 AltaProfits Vie
30/08/2021
111,7 AltaProfits Vie
29/08/2021
111,1 AltaProfits Vie
28/08/2021
111,1 AltaProfits Vie
27/08/2021
111,1 AltaProfits Vie
26/08/2021
110,9 AltaProfits Vie
25/08/2021
111,4 AltaProfits Vie
24/08/2021
111,0 AltaProfits Vie
23/08/2021
110,1 AltaProfits Vie
22/08/2021
109,1 AltaProfits Vie
21/08/2021
109,1 AltaProfits Vie
20/08/2021
109,1 AltaProfits Vie
19/08/2021
108,7 AltaProfits Vie
18/08/2021
109,8 AltaProfits Vie
17/08/2021
109,6 AltaProfits Vie
16/08/2021
110,2 AltaProfits Vie
15/08/2021
110,9 AltaProfits Vie
14/08/2021
110,9 AltaProfits Vie
13/08/2021
110,9 AltaProfits Vie
12/08/2021
111,0 AltaProfits Vie
11/08/2021
111,4 AltaProfits Vie
10/08/2021
112,0 AltaProfits Vie
09/08/2021
111,5 AltaProfits Vie
08/08/2021
111,3 AltaProfits Vie
07/08/2021
111,3 AltaProfits Vie
06/08/2021
111,3 AltaProfits Vie
05/08/2021
111,4 AltaProfits Vie
04/08/2021
110,5 AltaProfits Vie
03/08/2021
109,8 AltaProfits Vie
02/08/2021
109,3 AltaProfits Vie
01/08/2021
109,0 AltaProfits Vie
31/07/2021
109,0 AltaProfits Vie
30/07/2021
109,0 AltaProfits Vie
29/07/2021
109,5 AltaProfits Vie
28/07/2021
109,1 AltaProfits Vie
27/07/2021
108,3 AltaProfits Vie
26/07/2021
109,7 AltaProfits Vie
25/07/2021
110,3 AltaProfits Vie
24/07/2021
110,3 AltaProfits Vie
23/07/2021
110,3 AltaProfits Vie
22/07/2021
109,4 AltaProfits Vie
21/07/2021
108,5 AltaProfits Vie
20/07/2021
107,0 AltaProfits Vie
19/07/2021
106,0 AltaProfits Vie
18/07/2021
107,7 AltaProfits Vie
17/07/2021
107,7 AltaProfits Vie
16/07/2021
107,7 AltaProfits Vie
15/07/2021
108,6 AltaProfits Vie
14/07/2021
109,5 AltaProfits Vie
13/07/2021
109,5 AltaProfits Vie
12/07/2021
109,3 AltaProfits Vie
11/07/2021
108,5 AltaProfits Vie
10/07/2021
108,5 AltaProfits Vie
09/07/2021
108,5 AltaProfits Vie
08/07/2021
107,6 AltaProfits Vie
07/07/2021
109,8 AltaProfits Vie
06/07/2021
109,3 AltaProfits Vie
05/07/2021
109,5 AltaProfits Vie
04/07/2021
109,5 AltaProfits Vie
03/07/2021
109,5 AltaProfits Vie
02/07/2021
109,5 AltaProfits Vie
01/07/2021
109,3 AltaProfits Vie
30/06/2021
109,4 AltaProfits Vie
29/06/2021
109,8 AltaProfits Vie
28/06/2021
109,4 AltaProfits Vie
27/06/2021
109,1 AltaProfits Vie
26/06/2021
109,1 AltaProfits Vie
25/06/2021
109,1 AltaProfits Vie
24/06/2021
109,1 AltaProfits Vie
23/06/2021
107,7 AltaProfits Vie
22/06/2021
107,8 AltaProfits Vie
21/06/2021
107,3 AltaProfits Vie
20/06/2021
107,4 AltaProfits Vie
19/06/2021
107,4 AltaProfits Vie
18/06/2021
107,4 AltaProfits Vie
17/06/2021
107,5 AltaProfits Vie
16/06/2021
106,6 AltaProfits Vie
15/06/2021
106,9 AltaProfits Vie
14/06/2021
107,1 AltaProfits Vie
13/06/2021
106,7 AltaProfits Vie
12/06/2021
106,7 AltaProfits Vie
11/06/2021
106,7 AltaProfits Vie
10/06/2021
105,8 AltaProfits Vie
09/06/2021
105,5 AltaProfits Vie
08/06/2021
105,8 AltaProfits Vie
07/06/2021
105,4 AltaProfits Vie
06/06/2021
105,2 AltaProfits Vie
05/06/2021
105,2 AltaProfits Vie
04/06/2021
105,2 AltaProfits Vie
03/06/2021
104,5 AltaProfits Vie
02/06/2021
104,9 AltaProfits Vie
01/06/2021
104,8 AltaProfits Vie
31/05/2021
104,3 AltaProfits Vie
30/05/2021
104,6 AltaProfits Vie
29/05/2021
104,6 AltaProfits Vie
28/05/2021
104,6 AltaProfits Vie
27/05/2021
103,6 AltaProfits Vie
26/05/2021
103,5 AltaProfits Vie
25/05/2021
103,0 AltaProfits Vie
24/05/2021
102,3 AltaProfits Vie
23/05/2021
102,3 AltaProfits Vie
22/05/2021
102,3 AltaProfits Vie
21/05/2021
102,3 AltaProfits Vie
20/05/2021
101,6 AltaProfits Vie
19/05/2021
99,9 AltaProfits Vie
18/05/2021
100,8 AltaProfits Vie
17/05/2021
100,4 AltaProfits Vie
16/05/2021
100,3 AltaProfits Vie
15/05/2021
100,3 AltaProfits Vie
14/05/2021
100,3 AltaProfits Vie
13/05/2021
99,5 AltaProfits Vie
12/05/2021
99,6 AltaProfits Vie
11/05/2021
100,2 AltaProfits Vie
10/05/2021
101,3 AltaProfits Vie
09/05/2021
102,6 AltaProfits Vie
08/05/2021
102,6 AltaProfits Vie
07/05/2021
102,6 AltaProfits Vie
06/05/2021
101,7 AltaProfits Vie
05/05/2021
102,6 AltaProfits Vie
04/05/2021
102,0 AltaProfits Vie
03/05/2021
103,5 AltaProfits Vie
02/05/2021
103,8 AltaProfits Vie
01/05/2021
103,8 AltaProfits Vie
30/04/2021
103,8 AltaProfits Vie
29/04/2021
104,5 AltaProfits Vie
28/04/2021
104,7 AltaProfits Vie
27/04/2021
104,5 AltaProfits Vie
26/04/2021
104,3 AltaProfits Vie
25/04/2021
103,8 AltaProfits Vie
24/04/2021
103,8 AltaProfits Vie
23/04/2021
103,8 AltaProfits Vie
22/04/2021
103,4 AltaProfits Vie
21/04/2021
102,6 AltaProfits Vie
20/04/2021
102,7 AltaProfits Vie
19/04/2021
104,1 AltaProfits Vie
18/04/2021
104,5 AltaProfits Vie
17/04/2021
104,5 AltaProfits Vie
16/04/2021
104,5 AltaProfits Vie
15/04/2021
104,2 AltaProfits Vie
14/04/2021
104,3 AltaProfits Vie
13/04/2021
104,1 AltaProfits Vie
12/04/2021
103,2 AltaProfits Vie
11/04/2021
103,6 AltaProfits Vie
10/04/2021
103,6 AltaProfits Vie
09/04/2021
103,6 AltaProfits Vie
08/04/2021
103,8 AltaProfits Vie
07/04/2021
103,1 AltaProfits Vie
06/04/2021
103,4 AltaProfits Vie
05/04/2021
102,9 AltaProfits Vie
04/04/2021
102,9 AltaProfits Vie
03/04/2021
102,9 AltaProfits Vie
02/04/2021
102,9 AltaProfits Vie
01/04/2021
102,9 AltaProfits Vie
31/03/2021
101,3 AltaProfits Vie
30/03/2021
100,4 AltaProfits Vie
29/03/2021
100,1 AltaProfits Vie
28/03/2021
100,0 AltaProfits Vie
27/03/2021
100,0
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
   
   
Ajouter cette catégorie
Ajouter cet indice

 Perf. cumuléePerf. annualiséeRisqueSharpe
Portefeuille 5,981,9511,950,06
Allocation d'actifs du portefeuille 20,386,3710,260,50
Différence -14,40-4,421,69-
Composition : 2024-Mars
Amundi CAC 40 UCITS ETF Dist
12% Carmignac Emergents A EUR Acc
12% Amundi Nasdaq-100 II UCITS ETF Acc EUR
11% Clartan Valeurs C
10% JPMF US Select Equity Plus  A Acc USD
12% Amundi EURO STOXX 50 II UCITS ETF Acc
14% Carmignac Invest Latitude A EUR Acc
15% Lazard Equity SRI PC EUR
3% Lazard Actions Emergentes R
3% CM-AM Indiciel Japon 225 RC
8% Amundi CAC 40 UCITS ETF Dist
12% Carmignac Emergents A EUR Acc
12% Amundi Nasdaq-100 II UCITS ETF Acc EUR
11% JPMF US Select Equity Plus  A Acc USD
12% Amundi EURO STOXX 50 II UCITS ETF Acc
14%

Voir une autre composition



vendredi 29 mars 2024
  Espace sociétés de gestion
Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus